Market Cap CA$3.48T 2.77%
Volume 24h CA$137.41B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00038497 CA$0.00038171 CA$0.00039805 CA$0.00038606 CA$39,155,439 CA$808,451,985
May-03 2024 CA$0.00038532 CA$0.00034924 CA$0.00039538 CA$0.0003542 CA$47,708,961 CA$809,174,762
May-02 2024 CA$0.00035365 CA$0.0003344 CA$0.00036233 CA$0.00034634 CA$40,019,147 CA$742,683,017
May-01 2024 CA$0.00034712 CA$0.00032091 CA$0.0003574 CA$0.00034549 CA$57,490,205 CA$728,956,221
Apr-30 2024 CA$0.00034678 CA$0.0003344 CA$0.00040059 CA$0.00039268 CA$66,870,749 CA$728,248,712
Apr-29 2024 CA$0.00039427 CA$0.00037497 CA$0.00039866 CA$0.00039252 CA$26,299,454 CA$827,983,974
Apr-28 2024 CA$0.00039187 CA$0.00038891 CA$0.00041765 CA$0.00039515 CA$25,243,474 CA$822,944,445
Apr-27 2024 CA$0.00039535 CA$0.00037653 CA$0.00040173 CA$0.00039435 CA$29,262,654 CA$830,240,279
Apr-26 2024 CA$0.00039374 CA$0.00039124 CA$0.00041562 CA$0.00041369 CA$33,040,654 CA$826,858,145
Apr-25 2024 CA$0.00041258 CA$0.00040046 CA$0.00042901 CA$0.00041904 CA$44,796,007 CA$866,427,937
Apr-24 2024 CA$0.00042124 CA$0.00041802 CA$0.00047951 CA$0.00046581 CA$74,982,423 CA$884,604,006
Apr-23 2024 CA$0.00046466 CA$0.00045658 CA$0.00048428 CA$0.00047486 CA$56,131,428 CA$975,805,970
Apr-22 2024 CA$0.00047644 CA$0.00045079 CA$0.00051268 CA$0.00046576 CA$96,702,996 CA$1,000,531,485
Apr-21 2024 CA$0.00046469 CA$0.00045928 CA$0.000519 CA$0.00051173 CA$101,862,779 CA$975,850,416
Apr-20 2024 CA$0.00051606 CA$0.00036838 CA$0.00053253 CA$0.00037413 CA$172,180,983 CA$1,083,746,893

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.