Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00023413 CHF0.00022139 CHF0.00023988 CHF0.00022929 CHF26,494,454 CHF491,689,171
May-01 2024 CHF0.00022981 CHF0.00021246 CHF0.00023661 CHF0.00022873 CHF38,061,071 CHF482,601,422
Apr-30 2024 CHF0.00022958 CHF0.00022138 CHF0.00026521 CHF0.00025997 CHF44,271,408 CHF482,133,020
Apr-29 2024 CHF0.00026102 CHF0.00024824 CHF0.00026393 CHF0.00025986 CHF17,411,408 CHF548,162,196
Apr-28 2024 CHF0.00025944 CHF0.00025747 CHF0.0002765 CHF0.00026161 CHF16,712,302 CHF544,825,804
Apr-27 2024 CHF0.00026174 CHF0.00024928 CHF0.00026596 CHF0.00026108 CHF19,373,178 CHF549,655,971
Apr-26 2024 CHF0.00026067 CHF0.00025902 CHF0.00027516 CHF0.00027388 CHF21,874,382 CHF547,416,848
Apr-25 2024 CHF0.00027314 CHF0.00026512 CHF0.00028402 CHF0.00027742 CHF29,656,948 CHF573,613,809
Apr-24 2024 CHF0.00027887 CHF0.00027675 CHF0.00031746 CHF0.00030839 CHF49,641,697 CHF585,647,175
Apr-23 2024 CHF0.00030763 CHF0.00030227 CHF0.00032061 CHF0.00031438 CHF37,161,500 CHF646,026,929
Apr-22 2024 CHF0.00031542 CHF0.00029844 CHF0.00033941 CHF0.00030835 CHF64,021,682 CHF662,396,319
Apr-21 2024 CHF0.00030764 CHF0.00030406 CHF0.0003436 CHF0.00033879 CHF67,437,688 CHF646,056,354
Apr-20 2024 CHF0.00034166 CHF0.00024388 CHF0.00035255 CHF0.00024769 CHF113,991,464 CHF717,488,618
Apr-19 2024 CHF0.00024851 CHF0.00021806 CHF0.0002602 CHF0.00023923 CHF33,551,561 CHF521,889,038
Apr-18 2024 CHF0.00023995 CHF0.00022382 CHF0.00024621 CHF0.00023104 CHF23,817,724 CHF503,898,043

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.