Market Cap HK$18.66T 0.23%
Volume 24h HK$547.75B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00203433 HK$0.00196902 HK$0.00214503 HK$0.00198598 HK$180,753,394 HK$4,272,099,140
May-10 2024 HK$0.00198754 HK$0.00196754 HK$0.00215665 HK$0.00212563 HK$288,636,291 HK$4,173,849,762
May-09 2024 HK$0.00212863 HK$0.00199963 HK$0.00215549 HK$0.00204424 HK$236,671,740 HK$4,470,139,515
May-08 2024 HK$0.00205028 HK$0.00200987 HK$0.00213699 HK$0.00206941 HK$199,998,178 HK$4,305,607,377
May-07 2024 HK$0.00206877 HK$0.00206602 HK$0.00226176 HK$0.00212792 HK$194,670,620 HK$4,344,428,289
May-06 2024 HK$0.00212762 HK$0.00212722 HK$0.00232763 HK$0.00215142 HK$335,793,128 HK$4,468,015,693
May-05 2024 HK$0.00214985 HK$0.00211772 HK$0.00222256 HK$0.00220508 HK$165,817,022 HK$4,514,690,900
May-04 2024 HK$0.00220033 HK$0.0021817 HK$0.00227508 HK$0.00220656 HK$223,792,616 HK$4,620,701,230
May-03 2024 HK$0.0022023 HK$0.00199611 HK$0.00225979 HK$0.00202442 HK$272,680,210 HK$4,624,832,256
May-02 2024 HK$0.00202133 HK$0.0019113 HK$0.00207091 HK$0.00197951 HK$228,729,135 HK$4,244,799,188
May-01 2024 HK$0.00198397 HK$0.0018342 HK$0.00204272 HK$0.00197466 HK$328,584,835 HK$4,166,343,788
Apr-30 2024 HK$0.00198204 HK$0.00191126 HK$0.00228961 HK$0.00224439 HK$382,199,262 HK$4,162,300,024
Apr-29 2024 HK$0.00225349 HK$0.00214314 HK$0.00227859 HK$0.00224347 HK$150,314,331 HK$4,732,336,161
Apr-28 2024 HK$0.00223977 HK$0.00222282 HK$0.00238711 HK$0.0022585 HK$144,278,888 HK$4,703,532,772
Apr-27 2024 HK$0.00225963 HK$0.0021521 HK$0.00229609 HK$0.00225394 HK$167,250,479 HK$4,745,232,058

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.