Market Cap ₱146.39T 3.47%
Volume 24h ₱5.68T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-04 2024 ₱0.016087 ₱0.015951 ₱0.016634 ₱0.016133 ₱1,636,280,448 ₱33,784,685,254
May-03 2024 ₱0.016102 ₱0.014594 ₱0.016522 ₱0.014801 ₱1,993,726,623 ₱33,814,889,638
May-02 2024 ₱0.014779 ₱0.013974 ₱0.015141 ₱0.014473 ₱1,672,374,267 ₱31,036,242,640
May-01 2024 ₱0.014506 ₱0.01341 ₱0.014935 ₱0.014437 ₱2,402,478,470 ₱30,462,608,710
Apr-30 2024 ₱0.014491 ₱0.013974 ₱0.01674 ₱0.01641 ₱2,794,485,324 ₱30,433,042,360
Apr-29 2024 ₱0.016476 ₱0.015669 ₱0.01666 ₱0.016403 ₱1,099,037,158 ₱34,600,914,399
Apr-28 2024 ₱0.016376 ₱0.016252 ₱0.017453 ₱0.016513 ₱1,054,908,461 ₱34,390,315,750
Apr-27 2024 ₱0.016521 ₱0.015735 ₱0.016788 ₱0.016479 ₱1,222,867,376 ₱34,695,203,946
Apr-26 2024 ₱0.016454 ₱0.01635 ₱0.017368 ₱0.017287 ₱1,380,747,538 ₱34,553,866,757
Apr-25 2024 ₱0.017241 ₱0.016735 ₱0.017928 ₱0.017511 ₱1,871,996,130 ₱36,207,462,757
Apr-24 2024 ₱0.017603 ₱0.017468 ₱0.020038 ₱0.019466 ₱3,133,466,911 ₱36,967,028,922
Apr-23 2024 ₱0.019418 ₱0.01908 ₱0.020237 ₱0.019844 ₱2,345,696,044 ₱40,778,299,949
Apr-22 2024 ₱0.01991 ₱0.018838 ₱0.021424 ₱0.019463 ₱4,041,155,608 ₱41,811,563,211
Apr-21 2024 ₱0.019419 ₱0.019193 ₱0.021688 ₱0.021385 ₱4,256,779,610 ₱40,780,157,345
Apr-20 2024 ₱0.021566 ₱0.015394 ₱0.022254 ₱0.015634 ₱7,195,331,833 ₱45,289,081,265

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.139 PHP.