Market Cap R44.69T 2.26%
Volume 24h R2.03T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 19 Seconds ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00475155 R0.00472189 R0.00484282 R0.00477704 R233,472,760 R9,978,269,117
May-11 2024 R0.00478369 R0.00463012 R0.005044 R0.00467 R425,038,142 R10,045,759,250
May-10 2024 R0.00467367 R0.00462664 R0.00507133 R0.0049984 R678,722,706 R9,814,727,722
May-09 2024 R0.00500545 R0.00470211 R0.0050686 R0.00480699 R556,529,061 R10,511,447,397
May-08 2024 R0.00482121 R0.00472617 R0.0050251 R0.00486618 R470,291,883 R10,124,553,228
May-07 2024 R0.00486468 R0.00485822 R0.00531849 R0.00500376 R457,764,233 R10,215,839,860
May-06 2024 R0.00500307 R0.00500213 R0.00547339 R0.00505902 R789,611,106 R10,506,453,271
May-05 2024 R0.00505533 R0.00497978 R0.00522631 R0.0051852 R389,915,549 R10,616,209,125
May-04 2024 R0.00517404 R0.00513023 R0.00534981 R0.0051887 R526,244,046 R10,865,490,384
May-03 2024 R0.00517866 R0.00469383 R0.00531386 R0.0047604 R641,202,287 R10,875,204,413
May-02 2024 R0.00475312 R0.00449438 R0.00486972 R0.0046548 R537,852,177 R9,981,563,937
May-01 2024 R0.00466527 R0.00431308 R0.00480343 R0.00464339 R772,660,941 R9,797,077,567
Apr-30 2024 R0.00466074 R0.0044943 R0.00538398 R0.00527764 R898,734,240 R9,787,568,735
Apr-29 2024 R0.00529904 R0.00503955 R0.00535806 R0.00527549 R353,461,268 R11,127,997,785
Apr-28 2024 R0.00526679 R0.00522693 R0.00561325 R0.00531082 R339,269,040 R11,060,267,167

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37647 ZAR.