Cap Mercado ¥378.83T
2.2%
Volumen 24h ¥18.49T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.043135 | ¥0.039096 | ¥0.044261 | ¥0.039651 | ¥5,340,831,404 | ¥90,583,945,858 |
May-02 2024 | ¥0.03959 | ¥0.037435 | ¥0.040561 | ¥0.038771 | ¥4,479,986,826 | ¥83,140,455,375 |
May-01 2024 | ¥0.038858 | ¥0.035925 | ¥0.040009 | ¥0.038676 | ¥6,435,803,340 | ¥81,603,794,294 |
Apr-30 2024 | ¥0.038821 | ¥0.037434 | ¥0.044845 | ¥0.043959 | ¥7,485,918,481 | ¥81,524,591,414 |
Apr-29 2024 | ¥0.044137 | ¥0.041976 | ¥0.044629 | ¥0.043941 | ¥2,944,120,874 | ¥92,689,563,388 |
Apr-28 2024 | ¥0.043869 | ¥0.043537 | ¥0.046755 | ¥0.044236 | ¥2,825,908,111 | ¥92,125,407,870 |
Apr-27 2024 | ¥0.044258 | ¥0.042152 | ¥0.044972 | ¥0.044146 | ¥3,275,839,529 | ¥92,942,147,955 |
Apr-26 2024 | ¥0.044077 | ¥0.043798 | ¥0.046527 | ¥0.046311 | ¥3,698,771,800 | ¥92,563,531,304 |
Apr-25 2024 | ¥0.046187 | ¥0.04483 | ¥0.048026 | ¥0.04691 | ¥5,014,737,530 | ¥96,993,214,563 |
Apr-24 2024 | ¥0.047156 | ¥0.046796 | ¥0.05368 | ¥0.052146 | ¥8,393,988,568 | ¥99,027,954,320 |
Apr-23 2024 | ¥0.052017 | ¥0.051112 | ¥0.054213 | ¥0.053159 | ¥6,283,693,537 | ¥109,237,656,971 |
Apr-22 2024 | ¥0.053335 | ¥0.050465 | ¥0.057392 | ¥0.05214 | ¥10,825,521,678 | ¥112,005,581,527 |
Apr-21 2024 | ¥0.05202 | ¥0.051414 | ¥0.0581 | ¥0.057286 | ¥11,403,139,203 | ¥109,242,632,599 |
Apr-20 2024 | ¥0.057772 | ¥0.041239 | ¥0.059614 | ¥0.041883 | ¥19,274,986,734 | ¥121,321,220,599 |
Apr-19 2024 | ¥0.042022 | ¥0.036872 | ¥0.043998 | ¥0.040452 | ¥5,673,283,500 | ¥88,246,995,868 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.