Cap Mercado ₩3,258.57T
0.5%
Volumen 24h ₩109.29T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩0.348711 | ₩0.345202 | ₩0.37838 | ₩0.372939 | ₩50,640,667,200 | ₩732,293,698,371 |
May-09 2024 | ₩0.373465 | ₩0.350832 | ₩0.378177 | ₩0.358658 | ₩41,523,589,463 | ₩784,277,150,383 |
May-08 2024 | ₩0.359719 | ₩0.352628 | ₩0.374931 | ₩0.363074 | ₩35,089,285,449 | ₩755,410,311,720 |
May-07 2024 | ₩0.362962 | ₩0.36248 | ₩0.396822 | ₩0.373339 | ₩34,154,575,927 | ₩762,221,364,160 |
May-06 2024 | ₩0.373287 | ₩0.373217 | ₩0.408379 | ₩0.377462 | ₩58,914,241,268 | ₩783,904,530,091 |
May-05 2024 | ₩0.377187 | ₩0.37155 | ₩0.389944 | ₩0.386877 | ₩29,092,269,062 | ₩792,093,602,958 |
May-04 2024 | ₩0.386044 | ₩0.382775 | ₩0.399158 | ₩0.387138 | ₩39,263,972,455 | ₩810,692,905,921 |
May-03 2024 | ₩0.386389 | ₩0.350214 | ₩0.396476 | ₩0.355181 | ₩47,841,204,314 | ₩811,417,686,382 |
May-02 2024 | ₩0.354638 | ₩0.335333 | ₩0.363338 | ₩0.347302 | ₩40,130,075,047 | ₩744,741,635,025 |
May-01 2024 | ₩0.348084 | ₩0.321807 | ₩0.358392 | ₩0.346451 | ₩57,649,560,381 | ₩730,976,789,970 |
Apr-30 2024 | ₩0.347746 | ₩0.335328 | ₩0.401708 | ₩0.393773 | ₩67,056,105,768 | ₩730,267,319,685 |
Apr-29 2024 | ₩0.39537 | ₩0.37601 | ₩0.399774 | ₩0.393613 | ₩26,372,352,470 | ₩830,279,034,142 |
Apr-28 2024 | ₩0.392964 | ₩0.38999 | ₩0.418814 | ₩0.39625 | ₩25,313,445,994 | ₩825,225,536,408 |
Apr-27 2024 | ₩0.396448 | ₩0.377582 | ₩0.402845 | ₩0.39545 | ₩29,343,766,231 | ₩832,541,593,835 |
Apr-26 2024 | ₩0.394833 | ₩0.392333 | ₩0.416779 | ₩0.414837 | ₩33,132,238,037 | ₩829,150,085,069 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 151 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.