Cap Mercado ₽218.92T
-2.36%
Volumen 24h ₽12.37T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽0.024259 | ₽0.024227 | ₽0.026522 | ₽0.024953 | ₽2,282,824,248 | ₽50,945,367,215 |
May-06 2024 | ₽0.024949 | ₽0.024945 | ₽0.027295 | ₽0.025228 | ₽3,937,711,270 | ₽52,394,627,105 |
May-05 2024 | ₽0.02521 | ₽0.024833 | ₽0.026063 | ₽0.025858 | ₽1,944,469,678 | ₽52,941,968,526 |
May-04 2024 | ₽0.025802 | ₽0.025583 | ₽0.026678 | ₽0.025875 | ₽2,624,326,199 | ₽54,185,109,120 |
May-03 2024 | ₽0.025825 | ₽0.023407 | ₽0.026499 | ₽0.023739 | ₽3,197,611,398 | ₽54,233,552,011 |
May-02 2024 | ₽0.023703 | ₽0.022413 | ₽0.024284 | ₽0.023213 | ₽2,682,214,781 | ₽49,777,056,719 |
May-01 2024 | ₽0.023265 | ₽0.021508 | ₽0.023954 | ₽0.023156 | ₽3,853,182,502 | ₽48,857,041,722 |
Apr-30 2024 | ₽0.023242 | ₽0.022412 | ₽0.026849 | ₽0.026319 | ₽4,481,897,377 | ₽48,809,622,133 |
Apr-29 2024 | ₽0.026425 | ₽0.025131 | ₽0.02672 | ₽0.026308 | ₽1,762,675,837 | ₽55,494,207,161 |
Apr-28 2024 | ₽0.026264 | ₽0.026066 | ₽0.027992 | ₽0.026484 | ₽1,691,900,624 | ₽55,156,441,375 |
Apr-27 2024 | ₽0.026497 | ₽0.025236 | ₽0.026925 | ₽0.026431 | ₽1,961,279,251 | ₽55,645,432,172 |
Apr-26 2024 | ₽0.026389 | ₽0.026222 | ₽0.027856 | ₽0.027726 | ₽2,214,493,207 | ₽55,418,750,439 |
Apr-25 2024 | ₽0.027652 | ₽0.02684 | ₽0.028753 | ₽0.028085 | ₽3,002,375,598 | ₽58,070,847,951 |
Apr-24 2024 | ₽0.028232 | ₽0.028017 | ₽0.032138 | ₽0.03122 | ₽5,025,568,397 | ₽59,289,067,840 |
Apr-23 2024 | ₽0.031143 | ₽0.030601 | ₽0.032458 | ₽0.031826 | ₽3,762,112,779 | ₽65,401,723,173 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 148 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.64161 RUB.