Market Cap Rp36,542.34T -4.75%
Volume 24h Rp3,141.77T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 13 Seconds ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp85,342.80 Rp81,805.88 Rp96,352.69 Rp96,184.83 Rp638,780,723,172 Rp13,729,561,747,364
Apr-29 2024 Rp96,522.01 Rp82,021.18 Rp98,186.97 Rp83,519.10 Rp1,116,146,731,736 Rp15,528,022,135,858
Apr-28 2024 Rp83,338.55 Rp71,073.44 Rp89,239.26 Rp72,027.09 Rp856,822,410,399 Rp13,407,126,220,800
Apr-27 2024 Rp72,055.96 Rp64,531.20 Rp73,023.06 Rp66,565.56 Rp371,185,046,341 Rp11,592,034,513,585
Apr-26 2024 Rp66,541.34 Rp64,777.05 Rp76,430.22 Rp68,167.78 Rp563,648,421,804 Rp10,704,868,559,942
Apr-25 2024 Rp67,788.23 Rp55,672.46 Rp68,755.98 Rp59,600.44 Rp373,284,843,726 Rp10,905,462,377,657
Apr-24 2024 Rp59,636.64 Rp59,538.53 Rp64,681.81 Rp63,351.97 Rp298,127,280,419 Rp9,594,071,229,831
Apr-23 2024 Rp63,245.80 Rp63,029.43 Rp66,011.01 Rp65,199.55 Rp195,942,048,471 Rp10,174,696,169,321
Apr-22 2024 Rp65,056.51 Rp63,276.14 Rp67,754.27 Rp64,339.50 Rp230,191,537,295 Rp10,465,995,171,663
Apr-21 2024 Rp64,262.33 Rp63,971.02 Rp67,861.56 Rp67,696.96 Rp188,540,403,037 Rp10,338,232,009,624
Apr-20 2024 Rp67,655.05 Rp62,832.25 Rp68,847.38 Rp63,165.46 Rp273,719,415,097 Rp10,884,036,104,015
Apr-19 2024 Rp63,159.99 Rp61,510.96 Rp67,044.62 Rp65,502.37 Rp346,740,652,342 Rp10,160,892,485,824
Apr-18 2024 Rp65,557.03 Rp65,071.72 Rp69,411.60 Rp68,751.33 Rp317,470,884,809 Rp10,546,516,715,532
Apr-17 2024 Rp68,767.73 Rp65,109.20 Rp72,092.73 Rp69,749.89 Rp363,828,843,539 Rp11,063,039,621,389
Apr-16 2024 Rp69,814.33 Rp62,233.69 Rp70,684.68 Rp68,916.31 Rp565,245,024,151 Rp11,231,412,116,799

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.