Market Cap CHF2.14T -0.37%
Volume 24h CHF189.00B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF4.8213 CHF4.6215 CHF5.443 CHF5.433 CHF36,087,101 CHF775,634,043
Apr-29 2024 CHF5.452 CHF4.6336 CHF5.546 CHF4.7183 CHF63,055,283 CHF877,235,764
Apr-28 2024 CHF4.7081 CHF4.0152 CHF5.041 CHF4.0690 CHF48,405,087 CHF757,418,460
Apr-27 2024 CHF4.0707 CHF3.6456 CHF4.1253 CHF3.7605 CHF20,969,625 CHF654,877,174
Apr-26 2024 CHF3.7591 CHF3.6594 CHF4.3178 CHF3.8510 CHF31,842,597 CHF604,757,867
Apr-25 2024 CHF3.8296 CHF3.1451 CHF3.8842 CHF3.3670 CHF21,088,250 CHF616,090,159
Apr-24 2024 CHF3.3690 CHF3.3635 CHF3.6541 CHF3.5789 CHF16,842,320 CHF542,004,792
Apr-23 2024 CHF3.5729 CHF3.5607 CHF3.7292 CHF3.6833 CHF11,069,496 CHF574,806,456
Apr-22 2024 CHF3.6752 CHF3.5747 CHF3.8276 CHF3.6347 CHF13,004,377 CHF591,263,020
Apr-21 2024 CHF3.6304 CHF3.6139 CHF3.8337 CHF3.8244 CHF10,651,349 CHF584,045,204
Apr-20 2024 CHF3.8220 CHF3.5496 CHF3.8894 CHF3.5684 CHF15,463,429 CHF614,879,709
Apr-19 2024 CHF3.5681 CHF3.4749 CHF3.7876 CHF3.7004 CHF19,588,670 CHF574,026,634
Apr-18 2024 CHF3.7035 CHF3.6761 CHF3.9213 CHF3.8840 CHF17,935,112 CHF595,811,982
Apr-17 2024 CHF3.8849 CHF3.6782 CHF4.0727 CHF3.9404 CHF20,554,045 CHF624,992,284
Apr-16 2024 CHF3.9440 CHF3.5158 CHF3.9932 CHF3.8933 CHF31,932,795 CHF634,504,272

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.