Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$76.23 MX$68.27 MX$77.25 MX$70.42 MX$392,710,748 MX$12,264,277,847
Apr-26 2024 MX$70.40 MX$68.53 MX$80.86 MX$72.12 MX$596,335,427 MX$11,325,663,513
Apr-25 2024 MX$71.71 MX$58.90 MX$72.74 MX$63.05 MX$394,932,316 MX$11,537,890,134
Apr-24 2024 MX$63.09 MX$62.99 MX$68.43 MX$67.02 MX$315,416,228 MX$10,150,449,009
Apr-23 2024 MX$66.91 MX$66.68 MX$69.83 MX$68.98 MX$207,305,087 MX$10,764,745,453
Apr-22 2024 MX$68.82 MX$66.94 MX$71.68 MX$68.07 MX$243,540,767 MX$11,072,937,419
Apr-21 2024 MX$67.98 MX$67.68 MX$71.79 MX$71.62 MX$199,474,207 MX$10,937,765,037
Apr-20 2024 MX$71.57 MX$66.47 MX$72.83 MX$66.82 MX$289,592,906 MX$11,515,221,311
Apr-19 2024 MX$66.82 MX$65.07 MX$70.93 MX$69.30 MX$366,848,778 MX$10,750,141,269
Apr-18 2024 MX$69.35 MX$68.84 MX$73.43 MX$72.73 MX$335,881,603 MX$11,158,128,555
Apr-17 2024 MX$72.75 MX$68.88 MX$76.27 MX$73.79 MX$384,927,945 MX$11,704,605,571
Apr-16 2024 MX$73.86 MX$65.84 MX$74.78 MX$72.91 MX$598,024,619 MX$11,882,742,296
Apr-15 2024 MX$73.16 MX$71.39 MX$89.66 MX$77.94 MX$511,936,153 MX$11,770,637,580
Apr-14 2024 MX$77.96 MX$71.70 MX$79.34 MX$77.83 MX$491,334,712 MX$12,542,296,790
Apr-13 2024 MX$78.82 MX$69.35 MX$92.46 MX$89.16 MX$428,447,143 MX$12,681,574,259

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.