Market Cap CN¥16.31T -4.75%
Volume 24h CN¥1.40T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥38.09 CN¥36.52 CN¥43.01 CN¥42.93 CN¥285,171,981 CN¥6,129,311,952
Apr-29 2024 CN¥43.09 CN¥36.61 CN¥43.83 CN¥37.28 CN¥498,283,312 CN¥6,932,201,727
Apr-28 2024 CN¥37.20 CN¥31.72 CN¥39.83 CN¥32.15 CN¥382,512,708 CN¥5,985,366,503
Apr-27 2024 CN¥32.16 CN¥28.80 CN¥32.59 CN¥29.71 CN¥165,708,781 CN¥5,175,051,979
Apr-26 2024 CN¥29.70 CN¥28.91 CN¥34.12 CN¥30.43 CN¥251,630,538 CN¥4,778,992,951
Apr-25 2024 CN¥30.26 CN¥24.85 CN¥30.69 CN¥26.60 CN¥166,646,197 CN¥4,868,544,395
Apr-24 2024 CN¥26.62 CN¥26.57 CN¥28.87 CN¥28.28 CN¥133,093,476 CN¥4,283,097,781
Apr-23 2024 CN¥28.23 CN¥28.13 CN¥29.46 CN¥29.10 CN¥87,474,747 CN¥4,542,307,175
Apr-22 2024 CN¥29.04 CN¥28.24 CN¥30.24 CN¥28.72 CN¥102,764,805 CN¥4,672,352,291
Apr-21 2024 CN¥28.68 CN¥28.55 CN¥30.29 CN¥30.22 CN¥84,170,418 CN¥4,615,314,762
Apr-20 2024 CN¥30.20 CN¥28.05 CN¥30.73 CN¥28.19 CN¥122,197,031 CN¥4,858,979,026
Apr-19 2024 CN¥28.19 CN¥27.46 CN¥29.93 CN¥29.24 CN¥154,796,028 CN¥4,536,144,773
Apr-18 2024 CN¥29.26 CN¥29.05 CN¥30.98 CN¥30.69 CN¥141,729,075 CN¥4,708,299,663
Apr-17 2024 CN¥30.70 CN¥29.06 CN¥32.18 CN¥31.13 CN¥162,424,739 CN¥4,938,891,876
Apr-16 2024 CN¥31.16 CN¥27.78 CN¥31.55 CN¥30.76 CN¥252,343,312 CN¥5,014,058,700

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.