Market Cap Tk247.10T -5.72%
Volume 24h Tk21.93T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk577.40 Tk553.47 Tk651.89 Tk650.76 Tk4,321,829,833 Tk92,890,764,225
Apr-29 2024 Tk653.04 Tk554.93 Tk664.30 Tk565.06 Tk7,551,568,273 Tk105,058,695,219
Apr-28 2024 Tk563.84 Tk480.86 Tk603.77 Tk487.31 Tk5,797,045,089 Tk90,709,246,488
Apr-27 2024 Tk487.51 Tk436.60 Tk494.05 Tk450.36 Tk2,511,344,736 Tk78,428,792,172
Apr-26 2024 Tk450.20 Tk438.26 Tk517.10 Tk461.20 Tk3,813,503,564 Tk72,426,450,295
Apr-25 2024 Tk458.63 Tk376.66 Tk465.18 Tk403.24 Tk2,525,551,438 Tk73,783,617,651
Apr-24 2024 Tk403.48 Tk402.82 Tk437.62 Tk428.62 Tk2,017,054,253 Tk64,911,074,728
Apr-23 2024 Tk427.90 Tk426.44 Tk446.61 Tk441.12 Tk1,325,694,655 Tk68,839,437,144
Apr-22 2024 Tk440.15 Tk428.11 Tk458.40 Tk435.30 Tk1,557,418,089 Tk70,810,292,984
Apr-21 2024 Tk434.78 Tk432.81 Tk459.13 Tk458.02 Tk1,275,616,982 Tk69,945,879,540
Apr-20 2024 Tk457.73 Tk425.10 Tk465.80 Tk427.36 Tk1,851,916,771 Tk73,638,652,869
Apr-19 2024 Tk427.32 Tk416.16 Tk453.60 Tk443.17 Tk2,345,960,110 Tk68,746,044,891
Apr-18 2024 Tk443.54 Tk440.25 Tk469.62 Tk465.15 Tk2,147,928,219 Tk71,355,081,513
Apr-17 2024 Tk465.26 Tk440.51 Tk487.76 Tk471.91 Tk2,461,574,517 Tk74,849,745,680
Apr-16 2024 Tk472.34 Tk421.05 Tk478.23 Tk466.27 Tk3,824,305,774 Tk75,988,911,668

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.