Market Cap AU$3.50T -5.41%
Volume 24h AU$308.49B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$8.112 AU$7.776 AU$9.159 AU$9.143 AU$60,723,449 AU$1,305,152,624
Apr-29 2024 AU$9.175 AU$7.797 AU$9.333 AU$7.939 AU$106,102,574 AU$1,476,116,951
Apr-28 2024 AU$7.922 AU$6.756 AU$8.483 AU$6.847 AU$81,450,817 AU$1,274,501,421
Apr-27 2024 AU$6.849 AU$6.134 AU$6.941 AU$6.327 AU$35,285,404 AU$1,101,956,096
Apr-26 2024 AU$6.325 AU$6.157 AU$7.265 AU$6.480 AU$53,581,260 AU$1,017,620,777
Apr-25 2024 AU$6.444 AU$5.292 AU$6.536 AU$5.665 AU$35,485,014 AU$1,036,689,524
Apr-24 2024 AU$5.669 AU$5.659 AU$6.148 AU$6.022 AU$28,340,424 AU$912,026,725
Apr-23 2024 AU$6.012 AU$5.991 AU$6.275 AU$6.197 AU$18,626,543 AU$967,221,798
Apr-22 2024 AU$6.184 AU$6.015 AU$6.440 AU$6.116 AU$21,882,351 AU$994,913,116
Apr-21 2024 AU$6.108 AU$6.081 AU$6.451 AU$6.435 AU$17,922,932 AU$982,767,759
Apr-20 2024 AU$6.431 AU$5.972 AU$6.544 AU$6.004 AU$26,020,176 AU$1,034,652,711
Apr-19 2024 AU$6.004 AU$5.847 AU$6.373 AU$6.226 AU$32,961,684 AU$965,909,599
Apr-18 2024 AU$6.231 AU$6.185 AU$6.598 AU$6.535 AU$30,179,256 AU$1,002,567,614
Apr-17 2024 AU$6.537 AU$6.189 AU$6.853 AU$6.630 AU$34,586,113 AU$1,051,669,052
Apr-16 2024 AU$6.636 AU$5.916 AU$6.719 AU$6.551 AU$53,733,035 AU$1,067,674,793

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.