Market Cap RM10.80T -4.06%
Volume 24h RM922.75B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM25.08 RM24.04 RM28.32 RM28.27 RM187,760,833 RM4,035,616,391
Apr-29 2024 RM28.37 RM24.10 RM28.86 RM24.54 RM328,076,025 RM4,564,249,159
Apr-28 2024 RM24.49 RM20.89 RM26.23 RM21.17 RM251,851,197 RM3,940,840,890
Apr-27 2024 RM21.17 RM18.96 RM21.46 RM19.56 RM109,104,754 RM3,407,319,575
Apr-26 2024 RM19.55 RM19.04 RM22.46 RM20.03 RM165,676,724 RM3,146,549,309
Apr-25 2024 RM19.92 RM16.36 RM20.20 RM17.51 RM109,721,961 RM3,205,511,111
Apr-24 2024 RM17.52 RM17.50 RM19.01 RM18.62 RM87,630,426 RM2,820,045,667
Apr-23 2024 RM18.59 RM18.52 RM19.40 RM19.16 RM57,594,478 RM2,990,712,405
Apr-22 2024 RM19.12 RM18.59 RM19.91 RM18.91 RM67,661,646 RM3,076,335,752
Apr-21 2024 RM18.88 RM18.80 RM19.94 RM19.89 RM55,418,866 RM3,038,781,523
Apr-20 2024 RM19.88 RM18.46 RM20.23 RM18.56 RM80,456,068 RM3,199,213,152
Apr-19 2024 RM18.56 RM18.08 RM19.70 RM19.25 RM101,919,660 RM2,986,655,002
Apr-18 2024 RM19.26 RM19.12 RM20.40 RM20.20 RM93,316,213 RM3,100,003,956
Apr-17 2024 RM20.21 RM19.13 RM21.19 RM20.50 RM106,942,499 RM3,251,828,781
Apr-16 2024 RM20.52 RM18.29 RM20.77 RM20.25 RM166,146,023 RM3,301,319,567

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.