Market Cap ₦2,967.78T -5.42%
Volume 24h ₦261.09T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦6,972.49 ₦6,683.52 ₦7,871.99 ₦7,858.28 ₦52,188,256,585 ₦1,121,702,432,895
Apr-29 2024 ₦7,885.82 ₦6,701.11 ₦8,021.85 ₦6,823.49 ₦91,188,963,457 ₦1,268,636,284,853
Apr-28 2024 ₦6,808.74 ₦5,806.68 ₦7,290.82 ₦5,884.59 ₦70,002,218,570 ₦1,095,359,515,236
Apr-27 2024 ₦5,886.95 ₦5,272.18 ₦5,965.96 ₦5,438.39 ₦30,325,743,618 ₦947,066,887,884
Apr-26 2024 ₦5,436.41 ₦5,292.27 ₦6,244.33 ₦5,569.29 ₦46,049,962,677 ₦874,585,607,935
Apr-25 2024 ₦5,538.28 ₦4,548.42 ₦5,617.35 ₦4,869.34 ₦30,497,296,642 ₦890,974,082,491
Apr-24 2024 ₦4,872.30 ₦4,864.28 ₦5,284.49 ₦5,175.84 ₦24,356,938,838 ₦783,833,689,515
Apr-23 2024 ₦5,167.16 ₦5,149.49 ₦5,393.08 ₦5,326.79 ₦16,008,425,944 ₦831,270,630,272
Apr-22 2024 ₦5,315.10 ₦5,169.64 ₦5,535.51 ₦5,256.52 ₦18,806,602,291 ₦855,069,700,165
Apr-21 2024 ₦5,250.22 ₦5,226.41 ₦5,544.27 ₦5,530.82 ₦15,403,713,001 ₦844,631,475,528
Apr-20 2024 ₦5,527.40 ₦5,133.38 ₦5,624.81 ₦5,160.60 ₦22,362,821,151 ₦889,223,560,244
Apr-19 2024 ₦5,160.15 ₦5,025.43 ₦5,477.53 ₦5,351.53 ₦28,328,641,545 ₦830,142,872,107
Apr-18 2024 ₦5,355.99 ₦5,316.34 ₦5,670.91 ₦5,616.97 ₦25,937,307,426 ₦861,648,294,101
Apr-17 2024 ₦5,618.31 ₦5,319.40 ₦5,889.96 ₦5,698.55 ₦29,724,743,329 ₦903,848,111,605
Apr-16 2024 ₦5,703.81 ₦5,084.48 ₦5,774.92 ₦5,630.44 ₦46,180,404,767 ₦917,604,110,610

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.