Market Cap CL$2,165.49T -4.58%
Volume 24h CL$190.59T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 21 Seconds ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$5,052.32 CL$4,842.93 CL$5,704.11 CL$5,694.17 CL$37,816,036,142 CL$812,794,726,605
Apr-29 2024 CL$5,714.13 CL$4,855.68 CL$5,812.70 CL$4,944.35 CL$66,076,266,261 CL$919,264,193,487
Apr-28 2024 CL$4,933.67 CL$4,207.57 CL$5,282.99 CL$4,264.02 CL$50,724,178,209 CL$793,706,433,731
Apr-27 2024 CL$4,265.73 CL$3,820.26 CL$4,322.99 CL$3,940.70 CL$21,974,281,030 CL$686,252,387,121
Apr-26 2024 CL$3,939.27 CL$3,834.82 CL$4,524.69 CL$4,035.55 CL$33,368,178,339 CL$633,731,860,828
Apr-25 2024 CL$4,013.08 CL$3,295.82 CL$4,070.37 CL$3,528.36 CL$22,098,589,750 CL$645,607,083,084
Apr-24 2024 CL$3,530.50 CL$3,524.70 CL$3,829.18 CL$3,750.45 CL$17,649,236,432 CL$567,972,280,963
Apr-23 2024 CL$3,744.17 CL$3,731.36 CL$3,907.87 CL$3,859.83 CL$11,599,835,934 CL$602,345,474,925
Apr-22 2024 CL$3,851.36 CL$3,745.96 CL$4,011.07 CL$3,808.92 CL$13,627,417,325 CL$619,590,474,971
Apr-21 2024 CL$3,804.35 CL$3,787.10 CL$4,017.42 CL$4,007.68 CL$11,161,656,006 CL$612,026,852,310
Apr-20 2024 CL$4,005.20 CL$3,719.69 CL$4,075.78 CL$3,739.41 CL$16,204,282,500 CL$644,338,640,395
Apr-19 2024 CL$3,739.09 CL$3,641.47 CL$3,969.06 CL$3,877.76 CL$20,527,164,589 CL$601,528,292,166
Apr-18 2024 CL$3,880.99 CL$3,852.26 CL$4,109.19 CL$4,070.10 CL$18,794,384,393 CL$624,357,377,764
Apr-17 2024 CL$4,071.07 CL$3,854.48 CL$4,267.91 CL$4,129.21 CL$21,538,791,322 CL$654,935,709,525
Apr-16 2024 CL$4,133.03 CL$3,684.25 CL$4,184.55 CL$4,079.86 CL$33,462,697,741 CL$664,903,418,538

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.