Market Cap ฿83.65T -4.75%
Volume 24h ฿7.19T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿195.37 ฿187.27 ฿220.57 ฿220.19 ฿1,462,329,025 ฿31,430,404,703
Apr-29 2024 ฿220.96 ฿187.76 ฿224.77 ฿191.19 ฿2,555,139,351 ฿35,547,530,865
Apr-28 2024 ฿190.78 ฿162.70 ฿204.29 ฿164.88 ฿1,961,481,045 ฿30,692,269,046
Apr-27 2024 ฿164.95 ฿147.72 ฿167.16 ฿152.38 ฿849,735,515 ฿26,537,069,631
Apr-26 2024 ฿152.32 ฿148.29 ฿174.96 ฿156.05 ฿1,290,332,374 ฿24,506,124,618
Apr-25 2024 ฿155.18 ฿127.44 ฿157.39 ฿136.44 ฿854,542,477 ฿24,965,334,095
Apr-24 2024 ฿136.52 ฿136.29 ฿148.07 ฿145.02 ฿682,487,996 ฿21,963,231,388
Apr-23 2024 ฿144.78 ฿144.29 ฿151.11 ฿149.25 ฿448,560,413 ฿23,292,427,262
Apr-22 2024 ฿148.93 ฿144.85 ฿155.10 ฿147.28 ฿526,966,069 ฿23,959,283,619
Apr-21 2024 ฿147.11 ฿146.44 ฿155.35 ฿154.97 ฿431,616,193 ฿23,666,801,749
Apr-20 2024 ฿154.87 ฿143.83 ฿157.60 ฿144.60 ฿626,612,280 ฿24,916,283,990
Apr-19 2024 ฿144.58 ฿140.81 ฿153.48 ฿149.95 ฿793,776,177 ฿23,260,827,174
Apr-18 2024 ฿150.07 ฿148.96 ฿158.90 ฿157.38 ฿726,770,350 ฿24,143,617,595
Apr-17 2024 ฿157.42 ฿149.05 ฿165.03 ฿159.67 ฿832,895,325 ฿25,326,067,863
Apr-16 2024 ฿159.82 ฿142.46 ฿161.81 ฿157.76 ฿1,293,987,397 ฿25,711,514,666

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.1305 THB.