Market Cap zł9.18T -4.06%
Volume 24h zł784.36B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł21.32 zł20.43 zł24.07 zł24.03 zł159,602,025 zł3,430,388,208
Apr-29 2024 zł24.11 zł20.49 zł24.53 zł20.86 zł278,873,911 zł3,879,741,030
Apr-28 2024 zł20.82 zł17.75 zł22.29 zł17.99 zł214,080,649 zł3,349,826,348
Apr-27 2024 zł18.00 zł16.12 zł18.24 zł16.63 zł92,742,130 zł2,896,318,123
Apr-26 2024 zł16.62 zł16.18 zł19.09 zł17.03 zł140,829,907 zł2,674,656,013
Apr-25 2024 zł16.93 zł13.90 zł17.17 zł14.89 zł93,266,774 zł2,724,775,214
Apr-24 2024 zł14.90 zł14.87 zł16.16 zł15.82 zł74,488,343 zł2,397,118,671
Apr-23 2024 zł15.80 zł15.74 zł16.49 zł16.29 zł48,956,937 zł2,542,190,232
Apr-22 2024 zł16.25 zł15.80 zł16.92 zł16.07 zł57,514,315 zł2,614,972,501
Apr-21 2024 zł16.05 zł15.98 zł16.95 zł16.91 zł47,107,605 zł2,583,050,343
Apr-20 2024 zł16.90 zł15.69 zł17.20 zł15.78 zł68,389,936 zł2,719,421,770
Apr-19 2024 zł15.78 zł15.36 zł16.75 zł16.36 zł86,634,597 zł2,538,741,324
Apr-18 2024 zł16.37 zł16.25 zł17.34 zł17.17 zł79,321,423 zł2,635,091,145
Apr-17 2024 zł17.18 zł16.26 zł18.01 zł17.42 zł90,904,152 zł2,764,146,545
Apr-16 2024 zł17.44 zł15.54 zł17.66 zł17.21 zł141,228,824 zł2,806,215,114

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.