Market Cap HK$19.55T 2.16%
Volume 24h HK$831.75B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$34.77 HK$31.14 HK$35.24 HK$32.12 HK$179,152,638 HK$5,594,900,932
Apr-26 2024 HK$32.11 HK$31.26 HK$36.88 HK$32.90 HK$272,045,177 HK$5,166,709,865
Apr-25 2024 HK$32.71 HK$26.87 HK$33.18 HK$28.76 HK$180,166,106 HK$5,263,526,566
Apr-24 2024 HK$28.78 HK$28.73 HK$31.21 HK$30.57 HK$143,891,273 HK$4,630,583,009
Apr-23 2024 HK$30.52 HK$30.42 HK$31.86 HK$31.46 HK$94,571,522 HK$4,910,821,911
Apr-22 2024 HK$31.39 HK$30.54 HK$32.70 HK$31.05 HK$111,102,054 HK$5,051,417,512
Apr-21 2024 HK$31.01 HK$30.87 HK$32.75 HK$32.67 HK$90,999,115 HK$4,989,752,561
Apr-20 2024 HK$32.65 HK$30.32 HK$33.22 HK$30.48 HK$132,110,805 HK$5,253,185,165
Apr-19 2024 HK$30.48 HK$29.68 HK$32.35 HK$31.61 HK$167,354,540 HK$4,904,159,556
Apr-18 2024 HK$31.64 HK$31.40 HK$33.50 HK$33.18 HK$153,227,472 HK$5,090,281,273
Apr-17 2024 HK$33.19 HK$31.42 HK$34.79 HK$33.66 HK$175,602,163 HK$5,339,581,297
Apr-16 2024 HK$33.69 HK$30.03 HK$34.11 HK$33.26 HK$272,815,778 HK$5,420,846,362
Apr-15 2024 HK$33.37 HK$32.56 HK$40.90 HK$35.55 HK$233,542,659 HK$5,369,704,763
Apr-14 2024 HK$35.56 HK$32.71 HK$36.19 HK$35.50 HK$224,144,387 HK$5,721,731,754
Apr-13 2024 HK$35.96 HK$31.64 HK$42.18 HK$40.67 HK$195,455,399 HK$5,785,269,424

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.