Market Cap R46.80T 1.86%
Volume 24h R2.00T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R83.43 R74.71 R84.55 R77.07 R429,785,081 R13,422,101,833
Apr-26 2024 R77.04 R75.00 R88.49 R78.92 R652,633,195 R12,394,876,478
Apr-25 2024 R78.49 R64.46 R79.61 R69.00 R432,216,379 R12,627,138,610
Apr-24 2024 R69.05 R68.93 R74.89 R73.35 R345,193,479 R11,108,714,427
Apr-23 2024 R73.23 R72.98 R76.43 R75.49 R226,875,975 R11,781,004,271
Apr-22 2024 R75.32 R73.26 R78.45 R74.49 R266,532,527 R12,118,291,471
Apr-21 2024 R74.40 R74.07 R78.57 R78.38 R218,305,810 R11,970,357,977
Apr-20 2024 R78.33 R72.75 R79.71 R73.13 R316,932,274 R12,602,329,710
Apr-19 2024 R73.13 R71.22 R77.62 R75.84 R401,481,581 R11,765,021,360
Apr-18 2024 R75.90 R75.34 R80.36 R79.60 R367,590,913 R12,211,525,179
Apr-17 2024 R79.62 R75.38 R83.47 R80.76 R421,267,534 R12,809,593,019
Apr-16 2024 R80.83 R72.05 R81.84 R79.79 R654,481,857 R13,004,546,957
Apr-15 2024 R80.07 R78.13 R98.12 R85.30 R560,266,104 R12,881,858,860
Apr-14 2024 R85.32 R78.47 R86.83 R85.18 R537,719,759 R13,726,367,491
Apr-13 2024 R86.27 R75.90 R101.19 R97.58 R468,895,213 R13,878,793,618

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.