Cap Mercado R45.30T
4.77%
Volumen 24h R2.74T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R102.29 | R90.70 | R105.88 | R93.14 | R583,072,741 | R16,457,546,465 |
May-01 2024 | R93.20 | R88.87 | R99.71 | R97.47 | R539,120,929 | R14,995,117,522 |
Apr-30 2024 | R97.39 | R93.35 | R109.95 | R109.76 | R728,988,180 | R15,668,425,600 |
Apr-29 2024 | R110.15 | R93.60 | R112.05 | R95.31 | R1,273,766,952 | R17,720,861,309 |
Apr-28 2024 | R95.10 | R81.11 | R101.84 | R82.19 | R977,821,320 | R15,300,456,313 |
Apr-27 2024 | R82.23 | R73.64 | R83.33 | R75.96 | R423,603,127 | R13,229,040,641 |
Apr-26 2024 | R75.93 | R73.92 | R87.22 | R77.79 | R643,245,831 | R12,216,590,717 |
Apr-25 2024 | R77.36 | R63.53 | R78.46 | R68.01 | R425,999,454 | R12,445,512,031 |
Apr-24 2024 | R68.05 | R67.94 | R73.81 | R72.29 | R340,228,275 | R10,948,928,599 |
Apr-23 2024 | R72.17 | R71.93 | R75.33 | R74.40 | R223,612,630 | R11,611,548,341 |
Apr-22 2024 | R74.24 | R72.21 | R77.32 | R73.42 | R262,698,769 | R11,943,984,061 |
Apr-21 2024 | R73.33 | R73.00 | R77.44 | R77.25 | R215,165,737 | R11,798,178,417 |
Apr-20 2024 | R77.20 | R71.70 | R78.56 | R72.08 | R312,373,575 | R12,421,059,977 |
Apr-19 2024 | R72.07 | R70.19 | R76.51 | R74.75 | R395,706,740 | R11,595,795,327 |
Apr-18 2024 | R74.81 | R74.26 | R79.21 | R78.46 | R362,303,548 | R12,035,876,712 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1424 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50999 ZAR.