Cap Mercado AR$2,013.60T
-1.07%
Volumen 24h AR$185.18T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$4,592.51 | AR$4,402.18 | AR$5,184.98 | AR$5,175.95 | AR$34,374,442,093 | AR$738,823,211,363 |
Apr-29 2024 | AR$5,194.09 | AR$4,413.77 | AR$5,283.69 | AR$4,494.37 | AR$60,062,741,103 | AR$835,603,014,257 |
Apr-28 2024 | AR$4,484.66 | AR$3,824.64 | AR$4,802.19 | AR$3,875.96 | AR$46,107,828,965 | AR$721,472,122,116 |
Apr-27 2024 | AR$3,877.51 | AR$3,472.59 | AR$3,929.55 | AR$3,582.06 | AR$19,974,426,933 | AR$623,797,344,966 |
Apr-26 2024 | AR$3,580.76 | AR$3,485.82 | AR$4,112.90 | AR$3,668.28 | AR$30,331,378,724 | AR$576,056,651,494 |
Apr-25 2024 | AR$3,647.86 | AR$2,995.87 | AR$3,699.93 | AR$3,207.25 | AR$20,087,422,459 | AR$586,851,123,402 |
Apr-24 2024 | AR$3,209.20 | AR$3,203.92 | AR$3,480.69 | AR$3,409.13 | AR$16,042,999,680 | AR$516,281,775,522 |
Apr-23 2024 | AR$3,403.42 | AR$3,391.77 | AR$3,552.22 | AR$3,508.55 | AR$10,544,148,179 | AR$547,526,704,550 |
Apr-22 2024 | AR$3,500.85 | AR$3,405.05 | AR$3,646.03 | AR$3,462.27 | AR$12,387,201,714 | AR$563,202,256,934 |
Apr-21 2024 | AR$3,458.12 | AR$3,442.44 | AR$3,651.80 | AR$3,642.94 | AR$10,145,846,503 | AR$556,326,990,891 |
Apr-20 2024 | AR$3,640.69 | AR$3,381.16 | AR$3,704.85 | AR$3,399.09 | AR$14,729,549,347 | AR$585,698,120,226 |
Apr-19 2024 | AR$3,398.80 | AR$3,310.06 | AR$3,607.84 | AR$3,524.85 | AR$18,659,010,898 | AR$546,783,892,656 |
Apr-18 2024 | AR$3,527.79 | AR$3,501.67 | AR$3,735.21 | AR$3,699.68 | AR$17,083,929,039 | AR$567,535,329,375 |
Apr-17 2024 | AR$3,700.56 | AR$3,503.69 | AR$3,879.49 | AR$3,753.42 | AR$19,578,570,643 | AR$595,330,762,256 |
Apr-16 2024 | AR$3,756.88 | AR$3,348.95 | AR$3,803.72 | AR$3,708.56 | AR$30,417,296,024 | AR$604,391,321,512 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1422 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.