Cap Mercado €2.15T
-0.66%
Volumen 24h €196.41B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €4.9109 | €4.7074 | €5.544 | €5.534 | €36,757,802 | €790,049,679 |
Apr-29 2024 | €5.554 | €4.7198 | €5.650 | €4.8059 | €64,227,204 | €893,539,731 |
Apr-28 2024 | €4.7956 | €4.0898 | €5.135 | €4.1447 | €49,304,725 | €771,495,549 |
Apr-27 2024 | €4.1463 | €3.7133 | €4.2020 | €3.8304 | €21,359,358 | €667,048,470 |
Apr-26 2024 | €3.8290 | €3.7275 | €4.3980 | €3.9226 | €32,434,411 | €615,997,665 |
Apr-25 2024 | €3.9007 | €3.2035 | €3.9564 | €3.4296 | €21,480,188 | €627,540,574 |
Apr-24 2024 | €3.4317 | €3.4260 | €3.7220 | €3.6455 | €17,155,345 | €552,078,285 |
Apr-23 2024 | €3.6393 | €3.6269 | €3.7985 | €3.7518 | €11,275,229 | €585,489,588 |
Apr-22 2024 | €3.7435 | €3.6411 | €3.8988 | €3.7023 | €13,246,071 | €602,252,008 |
Apr-21 2024 | €3.6978 | €3.6811 | €3.9050 | €3.8955 | €10,849,311 | €594,900,044 |
Apr-20 2024 | €3.8931 | €3.6156 | €3.9617 | €3.6347 | €15,750,826 | €626,307,627 |
Apr-19 2024 | €3.6344 | €3.5395 | €3.8579 | €3.7692 | €19,952,737 | €584,695,273 |
Apr-18 2024 | €3.7723 | €3.7444 | €3.9942 | €3.9562 | €18,268,447 | €606,885,515 |
Apr-17 2024 | €3.9571 | €3.7466 | €4.1484 | €4.0136 | €20,936,055 | €636,608,150 |
Apr-16 2024 | €4.0173 | €3.5811 | €4.0674 | €3.9656 | €32,526,286 | €646,296,925 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1422 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.