Cap Mercado Tk254.13T
1.98%
Volumen 24h Tk15.15T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk605.02 | Tk536.46 | Tk626.21 | Tk550.86 | Tk3,448,435,175 | Tk97,333,965,619 |
May-01 2024 | Tk551.26 | Tk525.61 | Tk589.75 | Tk576.51 | Tk3,188,493,381 | Tk88,684,802,228 |
Apr-30 2024 | Tk576.01 | Tk552.14 | Tk650.32 | Tk649.19 | Tk4,311,414,866 | Tk92,666,911,314 |
Apr-29 2024 | Tk651.46 | Tk553.59 | Tk662.70 | Tk563.70 | Tk7,533,370,118 | Tk104,805,519,406 |
Apr-28 2024 | Tk562.48 | Tk479.70 | Tk602.31 | Tk486.14 | Tk5,783,075,074 | Tk90,490,650,710 |
Apr-27 2024 | Tk486.33 | Tk435.54 | Tk492.86 | Tk449.28 | Tk2,505,292,769 | Tk78,239,790,460 |
Apr-26 2024 | Tk449.11 | Tk437.20 | Tk515.86 | Tk460.09 | Tk3,804,313,588 | Tk72,251,913,333 |
Apr-25 2024 | Tk457.53 | Tk375.75 | Tk464.06 | Tk402.26 | Tk2,519,465,235 | Tk73,605,810,119 |
Apr-24 2024 | Tk402.51 | Tk401.85 | Tk436.56 | Tk427.59 | Tk2,012,193,453 | Tk64,754,648,703 |
Apr-23 2024 | Tk426.87 | Tk425.41 | Tk445.53 | Tk440.06 | Tk1,322,499,928 | Tk68,673,544,350 |
Apr-22 2024 | Tk439.09 | Tk427.07 | Tk457.30 | Tk434.25 | Tk1,553,664,943 | Tk70,639,650,721 |
Apr-21 2024 | Tk433.73 | Tk431.76 | Tk458.02 | Tk456.91 | Tk1,272,542,935 | Tk69,777,320,384 |
Apr-20 2024 | Tk456.63 | Tk424.08 | Tk464.68 | Tk426.33 | Tk1,847,453,927 | Tk73,461,194,680 |
Apr-19 2024 | Tk426.29 | Tk415.16 | Tk452.51 | Tk442.10 | Tk2,340,306,695 | Tk68,580,377,158 |
Apr-18 2024 | Tk442.47 | Tk439.19 | Tk468.48 | Tk464.03 | Tk2,142,752,032 | Tk71,183,126,390 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1424 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.