Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $7.012 | $6.988 | $7.551 | $7.420 | $15,648,179 | $1,128,132,865 |
| Sep-18 2024 | $7.390 | $6.359 | $7.397 | $6.861 | $21,462,570 | $1,188,980,059 |
| Sep-17 2024 | $6.869 | $6.674 | $7.104 | $7.104 | $19,541,193 | $1,105,114,938 |
| Sep-16 2024 | $7.112 | $6.959 | $7.487 | $7.479 | $12,629,955 | $1,144,231,138 |
| Sep-15 2024 | $7.480 | $7.031 | $7.605 | $7.260 | $17,623,806 | $1,203,426,690 |
| Sep-14 2024 | $7.260 | $7.204 | $7.790 | $7.772 | $17,053,670 | $1,168,091,725 |
| Sep-13 2024 | $7.779 | $7.647 | $7.952 | $7.671 | $16,384,408 | $1,251,548,209 |
| Sep-12 2024 | $7.679 | $7.636 | $8.146 | $7.951 | $18,171,622 | $1,235,479,222 |
| Sep-11 2024 | $7.954 | $7.605 | $8.197 | $7.998 | $20,649,248 | $1,279,634,282 |
| Sep-10 2024 | $7.999 | $7.668 | $8.336 | $7.727 | $23,470,870 | $1,286,924,353 |
| Sep-09 2024 | $7.685 | $7.491 | $8.403 | $8.159 | $31,699,603 | $1,236,440,570 |
| Sep-08 2024 | $8.149 | $7.974 | $8.255 | $8.029 | $9,411,076 | $1,311,067,814 |
| Sep-07 2024 | $8.040 | $7.767 | $8.441 | $8.056 | $20,009,320 | $1,293,490,692 |
| Sep-06 2024 | $8.063 | $7.956 | $8.604 | $8.386 | $35,208,826 | $1,297,270,980 |
| Sep-05 2024 | $8.388 | $7.604 | $8.498 | $7.782 | $47,857,478 | $1,349,497,000 |