Cap Mercado Bs.89.30T
5.01%
Volumen 24h Bs.5.44T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.201.52 | Bs.178.68 | Bs.208.58 | Bs.183.48 | Bs.1,148,626,830 | Bs.32,420,619,411 |
May-01 2024 | Bs.183.61 | Bs.175.07 | Bs.196.43 | Bs.192.03 | Bs.1,062,043,756 | Bs.29,539,700,784 |
Apr-30 2024 | Bs.191.86 | Bs.183.91 | Bs.216.61 | Bs.216.23 | Bs.1,436,073,621 | Bs.30,866,087,132 |
Apr-29 2024 | Bs.216.99 | Bs.184.39 | Bs.220.73 | Bs.187.76 | Bs.2,509,263,071 | Bs.34,909,292,303 |
Apr-28 2024 | Bs.187.35 | Bs.159.78 | Bs.200.62 | Bs.161.92 | Bs.1,926,263,610 | Bs.30,141,204,339 |
Apr-27 2024 | Bs.161.99 | Bs.145.07 | Bs.164.16 | Bs.149.64 | Bs.834,478,929 | Bs.26,060,609,502 |
Apr-26 2024 | Bs.149.59 | Bs.145.62 | Bs.171.82 | Bs.153.25 | Bs.1,267,165,086 | Bs.24,066,129,115 |
Apr-25 2024 | Bs.152.39 | Bs.125.15 | Bs.154.57 | Bs.133.99 | Bs.839,199,584 | Bs.24,517,093,710 |
Apr-24 2024 | Bs.134.07 | Bs.133.85 | Bs.145.41 | Bs.142.42 | Bs.670,234,257 | Bs.21,568,892,291 |
Apr-23 2024 | Bs.142.18 | Bs.141.69 | Bs.148.40 | Bs.146.57 | Bs.440,506,729 | Bs.22,874,223,102 |
Apr-22 2024 | Bs.146.25 | Bs.142.25 | Bs.152.32 | Bs.144.64 | Bs.517,504,650 | Bs.23,529,106,379 |
Apr-21 2024 | Bs.144.47 | Bs.143.81 | Bs.152.56 | Bs.152.19 | Bs.423,866,735 | Bs.23,241,875,878 |
Apr-20 2024 | Bs.152.09 | Bs.141.25 | Bs.154.77 | Bs.142.00 | Bs.615,361,763 | Bs.24,468,924,275 |
Apr-19 2024 | Bs.141.99 | Bs.138.28 | Bs.150.72 | Bs.147.25 | Bs.779,524,313 | Bs.22,843,190,378 |
Apr-18 2024 | Bs.147.38 | Bs.146.29 | Bs.156.04 | Bs.154.56 | Bs.713,721,543 | Bs.23,710,130,729 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1424 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.