Cap Mercado CL$2,272.24T
4.21%
Volumen 24h CL$136.47T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$5,202.26 | CL$4,612.73 | CL$5,384.43 | CL$4,736.57 | CL$29,651,044,675 | CL$836,916,924,960 |
May-01 2024 | CL$4,739.98 | CL$4,519.42 | CL$5,070.93 | CL$4,957.13 | CL$27,415,959,665 | CL$762,547,909,141 |
Apr-30 2024 | CL$4,952.82 | CL$4,747.56 | CL$5,591.77 | CL$5,582.03 | CL$37,071,294,168 | CL$796,787,698,610 |
Apr-29 2024 | CL$5,601.60 | CL$4,760.05 | CL$5,698.22 | CL$4,846.98 | CL$64,774,972,578 | CL$901,160,375,638 |
Apr-28 2024 | CL$4,836.50 | CL$4,124.70 | CL$5,178.95 | CL$4,180.05 | CL$49,725,225,689 | CL$778,075,327,022 |
Apr-27 2024 | CL$4,181.72 | CL$3,745.03 | CL$4,237.85 | CL$3,863.09 | CL$21,541,523,632 | CL$672,737,460,397 |
Apr-26 2024 | CL$3,861.69 | CL$3,759.30 | CL$4,435.58 | CL$3,956.08 | CL$32,711,031,648 | CL$621,251,263,569 |
Apr-25 2024 | CL$3,934.05 | CL$3,230.92 | CL$3,990.21 | CL$3,458.87 | CL$21,663,384,238 | CL$632,892,617,409 |
Apr-24 2024 | CL$3,460.98 | CL$3,455.28 | CL$3,753.77 | CL$3,676.59 | CL$17,301,655,656 | CL$556,786,740,625 |
Apr-23 2024 | CL$3,670.43 | CL$3,657.87 | CL$3,830.91 | CL$3,783.82 | CL$11,371,390,925 | CL$590,482,995,305 |
Apr-22 2024 | CL$3,775.51 | CL$3,672.19 | CL$3,932.08 | CL$3,733.90 | CL$13,359,041,506 | CL$607,388,375,532 |
Apr-21 2024 | CL$3,729.43 | CL$3,712.52 | CL$3,938.30 | CL$3,928.75 | CL$10,941,840,431 | CL$599,973,709,447 |
Apr-20 2024 | CL$3,926.32 | CL$3,646.43 | CL$3,995.52 | CL$3,665.77 | CL$15,885,158,378 | CL$631,649,155,194 |
Apr-19 2024 | CL$3,665.45 | CL$3,569.75 | CL$3,890.89 | CL$3,801.39 | CL$20,122,906,432 | CL$589,681,905,991 |
Apr-18 2024 | CL$3,804.56 | CL$3,776.40 | CL$4,028.26 | CL$3,989.94 | CL$18,424,251,286 | CL$612,061,399,829 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1424 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.29 CLP.