Cap Mercado Rp39,154.11T
4.8%
Volumen 24h Rp2,367.20T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp88,245.35 | Rp78,245.19 | Rp91,335.51 | Rp80,345.93 | Rp502,966,720,662 | Rp14,196,510,302,833 |
May-01 2024 | Rp80,403.81 | Rp76,662.34 | Rp86,017.59 | Rp84,087.14 | Rp465,053,271,398 | Rp12,934,998,595,035 |
Apr-30 2024 | Rp84,014.08 | Rp80,532.23 | Rp94,852.56 | Rp94,687.31 | Rp628,835,424,279 | Rp13,515,803,582,329 |
Apr-29 2024 | Rp95,019.24 | Rp80,744.18 | Rp96,658.28 | Rp82,218.78 | Rp1,098,769,230,423 | Rp15,286,263,398,074 |
Apr-28 2024 | Rp82,041.03 | Rp69,966.88 | Rp87,849.87 | Rp70,905.69 | Rp843,482,378,898 | Rp13,198,388,115,966 |
Apr-27 2024 | Rp70,934.10 | Rp63,526.50 | Rp71,886.15 | Rp65,529.19 | Rp365,405,995,571 | Rp11,411,555,917,674 |
Apr-26 2024 | Rp65,505.35 | Rp63,768.53 | Rp75,240.26 | Rp67,106.47 | Rp554,872,872,038 | Rp10,538,202,419,943 |
Apr-25 2024 | Rp66,732.82 | Rp54,805.69 | Rp67,685.51 | Rp58,672.51 | Rp367,473,100,810 | Rp10,735,673,154,258 |
Apr-24 2024 | Rp58,708.14 | Rp58,611.57 | Rp63,674.77 | Rp62,365.63 | Rp293,485,679,938 | Rp9,444,699,305,290 |
Apr-23 2024 | Rp62,261.11 | Rp62,048.11 | Rp64,983.27 | Rp64,184.44 | Rp192,891,389,353 | Rp10,016,284,384,374 |
Apr-22 2024 | Rp64,043.63 | Rp62,290.98 | Rp66,699.39 | Rp63,337.79 | Rp226,607,641,354 | Rp10,303,048,096,999 |
Apr-21 2024 | Rp63,261.82 | Rp62,975.04 | Rp66,805.01 | Rp66,642.98 | Rp185,604,981,548 | Rp10,177,274,103,994 |
Apr-20 2024 | Rp66,601.71 | Rp61,854.01 | Rp67,775.48 | Rp62,182.03 | Rp269,457,825,326 | Rp10,714,580,470,355 |
Apr-19 2024 | Rp62,176.64 | Rp60,553.29 | Rp66,000.79 | Rp64,482.55 | Rp341,342,181,003 | Rp10,002,695,613,058 |
Apr-18 2024 | Rp64,536.36 | Rp64,058.60 | Rp68,330.92 | Rp67,680.93 | Rp312,528,120,063 | Rp10,382,315,985,596 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1424 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.