Cap Mercado ₩3,320.84T
5.01%
Volumen 24h ₩202.48T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩7,494.51 | ₩6,645.21 | ₩7,756.95 | ₩6,823.62 | ₩42,716,007,687 | ₩1,205,682,639,259 |
May-01 2024 | ₩6,828.54 | ₩6,510.78 | ₩7,305.31 | ₩7,141.36 | ₩39,496,090,497 | ₩1,098,544,847,445 |
Apr-30 2024 | ₩7,135.15 | ₩6,839.44 | ₩8,055.64 | ₩8,041.61 | ₩53,405,797,469 | ₩1,147,871,511,184 |
Apr-29 2024 | ₩8,069.80 | ₩6,857.44 | ₩8,209.00 | ₩6,982.68 | ₩93,316,382,506 | ₩1,298,233,298,539 |
Apr-28 2024 | ₩6,967.58 | ₩5,942.15 | ₩7,460.92 | ₩6,021.88 | ₩71,635,355,384 | ₩1,120,914,018,880 |
Apr-27 2024 | ₩6,024.29 | ₩5,395.18 | ₩6,105.15 | ₩5,565.26 | ₩31,033,236,742 | ₩969,161,756,190 |
Apr-26 2024 | ₩5,563.24 | ₩5,415.74 | ₩6,390.01 | ₩5,699.22 | ₩47,124,298,475 | ₩894,989,503,455 |
Apr-25 2024 | ₩5,667.49 | ₩4,654.54 | ₩5,748.40 | ₩4,982.94 | ₩31,208,792,062 | ₩911,760,317,623 |
Apr-24 2024 | ₩4,985.97 | ₩4,977.76 | ₩5,407.77 | ₩5,296.59 | ₩24,925,181,022 | ₩802,120,362,152 |
Apr-23 2024 | ₩5,287.71 | ₩5,269.62 | ₩5,518.90 | ₩5,451.06 | ₩16,381,899,104 | ₩850,663,996,610 |
Apr-22 2024 | ₩5,439.10 | ₩5,290.25 | ₩5,664.65 | ₩5,379.15 | ₩19,245,356,308 | ₩875,018,293,723 |
Apr-21 2024 | ₩5,372.70 | ₩5,348.35 | ₩5,673.62 | ₩5,659.86 | ₩15,763,078,337 | ₩864,336,547,533 |
Apr-20 2024 | ₩5,656.35 | ₩5,253.14 | ₩5,756.04 | ₩5,281.00 | ₩22,884,540,995 | ₩909,968,956,066 |
Apr-19 2024 | ₩5,280.54 | ₩5,142.67 | ₩5,605.32 | ₩5,476.38 | ₩28,989,542,705 | ₩849,509,928,088 |
Apr-18 2024 | ₩5,480.95 | ₩5,440.37 | ₩5,803.21 | ₩5,748.01 | ₩26,542,419,271 | ₩881,750,364,851 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1424 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.