Market Cap ₩3,161.66T -0.61%
Volume 24h ₩289.95T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩7,239.94 ₩6,939.89 ₩8,173.94 ₩8,159.70 ₩54,190,093,473 ₩1,164,728,689,280
Apr-29 2024 ₩8,188.31 ₩6,958.15 ₩8,329.55 ₩7,085.22 ₩94,686,789,267 ₩1,317,298,629,206
Apr-28 2024 ₩7,069.91 ₩6,029.41 ₩7,570.49 ₩6,110.32 ₩72,687,363,324 ₩1,137,375,310,116
Apr-27 2024 ₩6,112.76 ₩5,474.41 ₩6,194.81 ₩5,646.99 ₩31,488,978,342 ₩983,394,474,895
Apr-26 2024 ₩5,644.94 ₩5,495.27 ₩6,483.85 ₩5,782.92 ₩47,816,346,918 ₩908,132,958,368
Apr-25 2024 ₩5,750.72 ₩4,722.89 ₩5,832.82 ₩5,056.12 ₩31,667,111,796 ₩925,150,061,950
Apr-24 2024 ₩5,059.19 ₩5,050.87 ₩5,487.19 ₩5,374.37 ₩25,291,222,178 ₩813,899,978,309
Apr-23 2024 ₩5,365.37 ₩5,347.01 ₩5,599.95 ₩5,531.11 ₩16,622,477,067 ₩863,156,505,006
Apr-22 2024 ₩5,518.98 ₩5,367.94 ₩5,747.84 ₩5,458.15 ₩19,527,985,849 ₩887,868,459,504
Apr-21 2024 ₩5,451.60 ₩5,426.89 ₩5,756.94 ₩5,742.98 ₩15,994,568,548 ₩877,029,845,497
Apr-20 2024 ₩5,739.42 ₩5,330.28 ₩5,840.57 ₩5,358.55 ₩23,220,614,135 ₩923,332,393,180
Apr-19 2024 ₩5,358.09 ₩5,218.19 ₩5,687.63 ₩5,556.80 ₩29,415,271,438 ₩861,985,488,298
Apr-18 2024 ₩5,561.44 ₩5,520.27 ₩5,888.43 ₩5,832.42 ₩26,932,210,536 ₩894,699,395,114
Apr-17 2024 ₩5,833.81 ₩5,523.45 ₩6,115.88 ₩5,917.13 ₩30,864,924,887 ₩938,517,913,009
Apr-16 2024 ₩5,922.60 ₩5,279.51 ₩5,996.43 ₩5,846.42 ₩47,951,792,506 ₩952,801,564,556

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.95933 KRW.