Market Cap CA$3.12T -4.06%
Volume 24h CA$266.47B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 27 Seconds ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$7.244 CA$6.943 CA$8.178 CA$8.164 CA$54,221,627 CA$1,165,406,444
Apr-29 2024 CA$8.193 CA$6.962 CA$8.334 CA$7.089 CA$94,741,887 CA$1,318,065,165
Apr-28 2024 CA$7.074 CA$6.032 CA$7.574 CA$6.113 CA$72,729,660 CA$1,138,037,148
Apr-27 2024 CA$6.116 CA$5.477 CA$6.198 CA$5.650 CA$31,507,302 CA$983,966,712
Apr-26 2024 CA$5.648 CA$5.498 CA$6.487 CA$5.786 CA$47,844,171 CA$908,661,400
Apr-25 2024 CA$5.754 CA$4.7256 CA$5.836 CA$5.059 CA$31,685,539 CA$925,688,406
Apr-24 2024 CA$5.062 CA$5.053 CA$5.490 CA$5.377 CA$25,305,939 CA$814,373,586
Apr-23 2024 CA$5.368 CA$5.350 CA$5.603 CA$5.534 CA$16,632,150 CA$863,658,775
Apr-22 2024 CA$5.522 CA$5.371 CA$5.751 CA$5.461 CA$19,539,349 CA$888,385,110
Apr-21 2024 CA$5.454 CA$5.430 CA$5.760 CA$5.746 CA$16,003,876 CA$877,540,189
Apr-20 2024 CA$5.742 CA$5.333 CA$5.843 CA$5.361 CA$23,234,126 CA$923,869,680
Apr-19 2024 CA$5.361 CA$5.221 CA$5.690 CA$5.560 CA$29,432,388 CA$862,487,077
Apr-18 2024 CA$5.564 CA$5.523 CA$5.891 CA$5.835 CA$26,947,882 CA$895,220,020
Apr-17 2024 CA$5.837 CA$5.526 CA$6.119 CA$5.920 CA$30,882,885 CA$939,064,036
Apr-16 2024 CA$5.926 CA$5.282 CA$5.999 CA$5.849 CA$47,979,696 CA$953,355,999

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37676 CAD.