Market Cap ₺72.90T -5.27%
Volume 24h ₺6.42T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺170.95 ₺163.86 ₺193.00 ₺192.67 ₺1,279,572,259 ₺27,502,342,673
Apr-29 2024 ₺193.34 ₺164.30 ₺196.68 ₺167.30 ₺2,235,806,973 ₺31,104,924,810
Apr-28 2024 ₺166.93 ₺142.37 ₺178.75 ₺144.28 ₺1,716,342,005 ₺26,856,456,628
Apr-27 2024 ₺144.33 ₺129.26 ₺146.27 ₺133.34 ₺743,538,543 ₺23,220,559,501
Apr-26 2024 ₺133.29 ₺129.75 ₺153.10 ₺136.55 ₺1,129,071,148 ₺21,443,434,891
Apr-25 2024 ₺135.78 ₺111.52 ₺137.72 ₺119.38 ₺747,744,748 ₺21,845,253,974
Apr-24 2024 ₺119.46 ₺119.26 ₺129.56 ₺126.90 ₺597,193,033 ₺19,218,343,561
Apr-23 2024 ₺126.69 ₺126.25 ₺132.22 ₺130.60 ₺392,500,901 ₺20,381,421,184
Apr-22 2024 ₺130.31 ₺126.75 ₺135.72 ₺128.88 ₺461,107,693 ₺20,964,936,167
Apr-21 2024 ₺128.72 ₺128.14 ₺135.93 ₺135.60 ₺377,674,311 ₺20,709,007,658
Apr-20 2024 ₺135.52 ₺125.86 ₺137.91 ₺126.52 ₺548,300,469 ₺21,802,333,979
Apr-19 2024 ₺126.51 ₺123.21 ₺134.30 ₺131.21 ₺694,572,807 ₺20,353,770,365
Apr-18 2024 ₺131.32 ₺130.34 ₺139.04 ₺137.71 ₺635,941,134 ₺21,126,232,728
Apr-17 2024 ₺137.75 ₺130.42 ₺144.41 ₺139.71 ₺728,802,981 ₺22,160,904,498
Apr-16 2024 ₺139.84 ₺124.66 ₺141.59 ₺138.04 ₺1,132,269,379 ₺22,498,179,507

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.49006 TRY.