Market Cap AR$2,005.39T -0.68%
Volume 24h AR$183.76T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$4,595.19 AR$4,404.75 AR$5,188.01 AR$5,178.97 AR$34,394,488,294 AR$739,254,072,137
Apr-29 2024 AR$5,197.12 AR$4,416.34 AR$5,286.77 AR$4,497.00 AR$60,097,767,993 AR$836,090,314,272
Apr-28 2024 AR$4,487.27 AR$3,826.87 AR$4,804.99 AR$3,878.22 AR$46,134,717,746 AR$721,892,864,227
Apr-27 2024 AR$3,879.77 AR$3,474.61 AR$3,931.85 AR$3,584.15 AR$19,986,075,453 AR$624,161,125,913
Apr-26 2024 AR$3,582.85 AR$3,487.85 AR$4,115.30 AR$3,670.42 AR$30,349,067,125 AR$576,392,591,420
Apr-25 2024 AR$3,649.98 AR$2,997.62 AR$3,702.09 AR$3,209.12 AR$20,099,136,875 AR$587,193,358,358
Apr-24 2024 AR$3,211.07 AR$3,205.79 AR$3,482.72 AR$3,411.12 AR$16,052,355,503 AR$516,582,856,433
Apr-23 2024 AR$3,405.40 AR$3,393.75 AR$3,554.29 AR$3,510.60 AR$10,550,297,227 AR$547,846,006,620
Apr-22 2024 AR$3,502.90 AR$3,407.03 AR$3,648.15 AR$3,464.29 AR$12,394,425,580 AR$563,530,700,542
Apr-21 2024 AR$3,460.13 AR$3,444.45 AR$3,653.93 AR$3,645.07 AR$10,151,763,273 AR$556,651,425,038
Apr-20 2024 AR$3,642.81 AR$3,383.13 AR$3,707.01 AR$3,401.07 AR$14,738,139,203 AR$586,039,682,783
Apr-19 2024 AR$3,400.78 AR$3,311.99 AR$3,609.94 AR$3,526.90 AR$18,669,892,305 AR$547,102,761,538
Apr-18 2024 AR$3,529.85 AR$3,503.71 AR$3,737.39 AR$3,701.84 AR$17,093,891,903 AR$567,866,299,907
Apr-17 2024 AR$3,702.72 AR$3,505.73 AR$3,881.75 AR$3,755.61 AR$19,589,988,311 AR$595,677,942,298
Apr-16 2024 AR$3,759.08 AR$3,350.90 AR$3,805.94 AR$3,710.72 AR$30,435,034,530 AR$604,743,785,415

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.