Market Cap Bs.81.54T -4.95%
Volume 24h Bs.7.04T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 45 Seconds ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.191.43 Bs.183.49 Bs.216.12 Bs.215.75 Bs.1,432,836,298 Bs.30,796,506,079
Apr-29 2024 Bs.216.50 Bs.183.98 Bs.220.24 Bs.187.34 Bs.2,503,606,469 Bs.34,830,596,701
Apr-28 2024 Bs.186.93 Bs.159.42 Bs.200.17 Bs.161.56 Bs.1,921,921,257 Bs.30,073,257,381
Apr-27 2024 Bs.161.62 Bs.144.74 Bs.163.79 Bs.149.31 Bs.832,597,773 Bs.26,001,861,380
Apr-26 2024 Bs.149.25 Bs.145.30 Bs.171.43 Bs.152.90 Bs.1,264,308,531 Bs.24,011,877,127
Apr-25 2024 Bs.152.05 Bs.124.87 Bs.154.22 Bs.133.68 Bs.837,307,787 Bs.24,461,825,118
Apr-24 2024 Bs.133.76 Bs.133.54 Bs.145.08 Bs.142.10 Bs.668,723,356 Bs.21,520,269,794
Apr-23 2024 Bs.141.86 Bs.141.38 Bs.148.06 Bs.146.24 Bs.439,513,700 Bs.22,822,658,013
Apr-22 2024 Bs.145.92 Bs.141.93 Bs.151.97 Bs.144.31 Bs.516,338,045 Bs.23,476,064,995
Apr-21 2024 Bs.144.14 Bs.143.49 Bs.152.21 Bs.151.84 Bs.422,911,217 Bs.23,189,481,994
Apr-20 2024 Bs.151.75 Bs.140.93 Bs.154.43 Bs.141.68 Bs.613,974,560 Bs.24,413,764,271
Apr-19 2024 Bs.141.67 Bs.137.97 Bs.150.38 Bs.146.92 Bs.777,767,041 Bs.22,791,695,246
Apr-18 2024 Bs.147.04 Bs.145.96 Bs.155.69 Bs.154.21 Bs.712,112,609 Bs.23,656,681,263
Apr-17 2024 Bs.154.25 Bs.146.04 Bs.161.70 Bs.156.45 Bs.816,097,221 Bs.24,815,283,490
Apr-16 2024 Bs.156.59 Bs.139.59 Bs.158.55 Bs.154.58 Bs.1,267,889,838 Bs.25,192,956,476

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1422 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.