Cap Mercado ₨683.77T
4.32%
Volumen 24h ₨41.32T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨1,492.95 | ₨1,490.65 | ₨1,582.42 | ₨1,541.17 | ₨4,629,388,628 | ₨240,179,251,000 |
May-02 2024 | ₨1,539.19 | ₨1,364.77 | ₨1,593.09 | ₨1,401.41 | ₨8,772,871,211 | ₨247,619,079,775 |
May-01 2024 | ₨1,402.42 | ₨1,337.16 | ₨1,500.34 | ₨1,466.66 | ₨8,111,575,356 | ₨225,615,477,372 |
Apr-30 2024 | ₨1,465.39 | ₨1,404.66 | ₨1,654.44 | ₨1,651.55 | ₨10,968,304,588 | ₨235,746,023,078 |
Apr-29 2024 | ₨1,657.34 | ₨1,408.36 | ₨1,685.93 | ₨1,434.08 | ₨19,165,007,450 | ₨266,626,825,543 |
Apr-28 2024 | ₨1,430.98 | ₨1,220.37 | ₨1,532.29 | ₨1,236.75 | ₨14,712,230,401 | ₨230,209,583,206 |
Apr-27 2024 | ₨1,237.25 | ₨1,108.04 | ₨1,253.85 | ₨1,142.97 | ₨6,373,502,673 | ₨199,043,209,554 |
Apr-26 2024 | ₨1,142.56 | ₨1,112.26 | ₨1,312.35 | ₨1,170.48 | ₨9,678,231,272 | ₨183,809,959,634 |
Apr-25 2024 | ₨1,163.97 | ₨955.93 | ₨1,180.58 | ₨1,023.38 | ₨6,409,557,639 | ₨187,254,293,521 |
Apr-24 2024 | ₨1,024.00 | ₨1,022.31 | ₨1,110.63 | ₨1,087.79 | ₨5,119,050,558 | ₨164,736,805,091 |
Apr-23 2024 | ₨1,085.97 | ₨1,082.25 | ₨1,133.45 | ₨1,119.52 | ₨3,364,459,808 | ₨174,706,534,854 |
Apr-22 2024 | ₨1,117.06 | ₨1,086.49 | ₨1,163.38 | ₨1,104.75 | ₨3,952,547,100 | ₨179,708,339,179 |
Apr-21 2024 | ₨1,103.42 | ₨1,098.42 | ₨1,165.22 | ₨1,162.40 | ₨3,237,368,463 | ₨177,514,557,768 |
Apr-20 2024 | ₨1,161.68 | ₨1,078.87 | ₨1,182.15 | ₨1,084.59 | ₨4,699,950,715 | ₨186,886,389,658 |
Apr-19 2024 | ₨1,084.50 | ₨1,056.18 | ₨1,151.20 | ₨1,124.72 | ₨5,953,775,607 | ₨174,469,516,109 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.