Cap Mercado RM11.07T
3.07%
Volumen 24h RM864.54B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM23.94 | RM22.83 | RM25.62 | RM25.04 | RM138,521,533 | RM3,852,839,963 |
Apr-30 2024 | RM25.02 | RM23.98 | RM28.25 | RM28.20 | RM187,305,954 | RM4,025,839,492 |
Apr-29 2024 | RM28.30 | RM24.05 | RM28.79 | RM24.48 | RM327,281,211 | RM4,553,191,565 |
Apr-28 2024 | RM24.43 | RM20.84 | RM26.16 | RM21.12 | RM251,241,049 | RM3,931,293,599 |
Apr-27 2024 | RM21.12 | RM18.92 | RM21.41 | RM19.51 | RM108,840,431 | RM3,399,064,820 |
Apr-26 2024 | RM19.51 | RM18.99 | RM22.41 | RM19.98 | RM165,275,347 | RM3,138,926,311 |
Apr-25 2024 | RM19.87 | RM16.32 | RM20.16 | RM17.47 | RM109,456,142 | RM3,197,745,268 |
Apr-24 2024 | RM17.48 | RM17.45 | RM18.96 | RM18.57 | RM87,418,127 | RM2,813,213,674 |
Apr-23 2024 | RM18.54 | RM18.48 | RM19.35 | RM19.11 | RM57,454,947 | RM2,983,466,946 |
Apr-22 2024 | RM19.07 | RM18.55 | RM19.86 | RM18.86 | RM67,497,725 | RM3,068,882,857 |
Apr-21 2024 | RM18.84 | RM18.75 | RM19.89 | RM19.85 | RM55,284,605 | RM3,031,419,609 |
Apr-20 2024 | RM19.83 | RM18.42 | RM20.18 | RM18.52 | RM80,261,151 | RM3,191,462,567 |
Apr-19 2024 | RM18.52 | RM18.03 | RM19.65 | RM19.20 | RM101,672,744 | RM2,979,419,372 |
Apr-18 2024 | RM19.22 | RM19.08 | RM20.35 | RM20.15 | RM93,090,140 | RM3,092,493,721 |
Apr-17 2024 | RM20.16 | RM19.09 | RM21.13 | RM20.45 | RM106,683,414 | RM3,243,950,727 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1423 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.