Cap Mercado NZ$4.18T
-0%
Volumen 24h NZ$189.35B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$6.907 | NZ$6.724 | NZ$7.934 | NZ$7.076 | NZ$58,513,856 | NZ$1,111,301,156 |
Apr-25 2024 | NZ$7.037 | NZ$5.779 | NZ$7.137 | NZ$6.187 | NZ$38,751,702 | NZ$1,132,125,339 |
Apr-24 2024 | NZ$6.191 | NZ$6.180 | NZ$6.714 | NZ$6.576 | NZ$30,949,394 | NZ$995,986,302 |
Apr-23 2024 | NZ$6.565 | NZ$6.543 | NZ$6.852 | NZ$6.768 | NZ$20,341,270 | NZ$1,056,262,536 |
Apr-22 2024 | NZ$6.753 | NZ$6.568 | NZ$7.033 | NZ$6.679 | NZ$23,896,802 | NZ$1,086,503,068 |
Apr-21 2024 | NZ$6.671 | NZ$6.641 | NZ$7.044 | NZ$7.027 | NZ$19,572,886 | NZ$1,073,239,631 |
Apr-20 2024 | NZ$7.023 | NZ$6.522 | NZ$7.147 | NZ$6.557 | NZ$28,415,548 | NZ$1,129,901,020 |
Apr-19 2024 | NZ$6.556 | NZ$6.385 | NZ$6.960 | NZ$6.799 | NZ$35,996,078 | NZ$1,054,829,539 |
Apr-18 2024 | NZ$6.805 | NZ$6.755 | NZ$7.205 | NZ$7.137 | NZ$32,957,505 | NZ$1,094,862,226 |
Apr-17 2024 | NZ$7.138 | NZ$6.759 | NZ$7.484 | NZ$7.240 | NZ$37,770,049 | NZ$1,148,483,856 |
Apr-16 2024 | NZ$7.247 | NZ$6.460 | NZ$7.337 | NZ$7.154 | NZ$58,679,604 | NZ$1,165,963,057 |
Apr-15 2024 | NZ$7.179 | NZ$7.005 | NZ$8.797 | NZ$7.647 | NZ$50,232,398 | NZ$1,154,963,074 |
Apr-14 2024 | NZ$7.649 | NZ$7.035 | NZ$7.785 | NZ$7.637 | NZ$48,210,935 | NZ$1,230,680,119 |
Apr-13 2024 | NZ$7.734 | NZ$6.805 | NZ$9.073 | NZ$8.749 | NZ$42,040,257 | NZ$1,244,346,357 |
Apr-12 2024 | NZ$8.781 | NZ$8.529 | NZ$10.76 | NZ$10.14 | NZ$43,957,734 | NZ$1,412,670,402 |
Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1418 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.