Market Cap Rp40,787.84T 3.26%
Volume 24h Rp1,622.92T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp12,568.29 Rp12,112.53 Rp12,859.55 Rp12,112.53 Rp699,253,716,367 Rp9,979,118,630,775
May-03 2024 Rp12,096.51 Rp10,179.78 Rp12,202.92 Rp10,492.42 Rp735,741,692,413 Rp9,604,524,492,263
May-02 2024 Rp10,486.17 Rp10,025.89 Rp10,493.25 Rp10,390.17 Rp299,812,198,786 Rp8,325,931,643,307
May-01 2024 Rp10,412.06 Rp9,756.88 Rp10,792.82 Rp10,454.15 Rp448,022,951,342 Rp8,267,086,011,457
Apr-30 2024 Rp10,462.27 Rp10,377.84 Rp11,883.60 Rp11,711.27 Rp385,766,338,283 Rp8,306,951,343,922
Apr-29 2024 Rp11,720.71 Rp11,116.53 Rp13,034.06 Rp12,360.44 Rp724,751,061,082 Rp9,306,149,391,080
Apr-28 2024 Rp12,359.93 Rp12,031.57 Rp12,744.08 Rp12,151.87 Rp559,311,311,268 Rp9,813,681,709,776
Apr-27 2024 Rp12,083.05 Rp10,541.53 Rp12,123.58 Rp11,011.61 Rp462,522,756,397 Rp9,593,842,477,854
Apr-26 2024 Rp11,009.58 Rp10,984.12 Rp11,689.97 Rp11,592.24 Rp330,545,492,574 Rp8,741,517,548,412
Apr-25 2024 Rp11,615.72 Rp10,171.93 Rp11,876.49 Rp10,659.47 Rp544,562,632,215 Rp9,222,784,891,341
Apr-24 2024 Rp10,665.52 Rp10,550.40 Rp11,749.44 Rp10,746.98 Rp462,204,673,768 Rp8,468,333,241,887
Apr-23 2024 Rp10,733.10 Rp10,648.19 Rp11,454.12 Rp11,362.68 Rp379,284,097,398 Rp8,521,991,308,227
Apr-22 2024 Rp11,360.92 Rp11,093.25 Rp12,420.84 Rp11,112.67 Rp664,825,068,460 Rp9,020,474,580,904
Apr-21 2024 Rp11,092.32 Rp10,837.19 Rp11,673.83 Rp11,591.62 Rp429,108,778,166 Rp8,807,208,380,406
Apr-20 2024 Rp11,646.68 Rp10,867.06 Rp11,773.68 Rp11,391.85 Rp395,057,176,850 Rp9,247,367,706,900

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1355 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.