Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.28.19 Bs.27.85 Bs.29.22 Bs.28.72 Bs.703,579,989 Bs.22,383,703,852
May-04 2024 Bs.28.69 Bs.27.65 Bs.29.36 Bs.27.65 Bs.1,596,715,802 Bs.22,786,888,419
May-03 2024 Bs.27.62 Bs.23.24 Bs.27.86 Bs.23.95 Bs.1,680,034,527 Bs.21,931,518,806
May-02 2024 Bs.23.94 Bs.22.89 Bs.23.96 Bs.23.72 Bs.684,608,268 Bs.19,011,906,999
May-01 2024 Bs.23.77 Bs.22.27 Bs.24.64 Bs.23.87 Bs.1,023,041,150 Bs.18,877,535,528
Apr-30 2024 Bs.23.89 Bs.23.69 Bs.27.13 Bs.26.74 Bs.880,880,850 Bs.18,968,566,301
Apr-29 2024 Bs.26.76 Bs.25.38 Bs.29.76 Bs.28.22 Bs.1,654,937,893 Bs.21,250,192,089
Apr-28 2024 Bs.28.22 Bs.27.47 Bs.29.10 Bs.27.74 Bs.1,277,163,336 Bs.22,409,120,321
Apr-27 2024 Bs.27.59 Bs.24.07 Bs.27.68 Bs.25.14 Bs.1,056,150,832 Bs.21,907,126,886
Apr-26 2024 Bs.25.13 Bs.25.08 Bs.26.69 Bs.26.47 Bs.754,786,423 Bs.19,960,879,548
Apr-25 2024 Bs.26.52 Bs.23.22 Bs.27.11 Bs.24.34 Bs.1,243,485,361 Bs.21,059,832,838
Apr-24 2024 Bs.24.35 Bs.24.09 Bs.26.82 Bs.24.54 Bs.1,055,424,504 Bs.19,337,074,928
Apr-23 2024 Bs.24.50 Bs.24.31 Bs.26.15 Bs.25.94 Bs.866,078,932 Bs.19,459,600,816
Apr-22 2024 Bs.25.94 Bs.25.33 Bs.28.36 Bs.25.37 Bs.1,518,099,465 Bs.20,597,865,940
Apr-21 2024 Bs.25.32 Bs.24.74 Bs.26.65 Bs.26.46 Bs.979,851,449 Bs.20,110,881,739

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1356 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.