Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk86.13 Tk83.01 Tk88.13 Tk83.01 Tk4,792,465,598 Tk68,393,748,384
May-03 2024 Tk82.90 Tk69.76 Tk83.63 Tk71.91 Tk5,042,542,738 Tk65,826,397,679
May-02 2024 Tk71.86 Tk68.71 Tk71.91 Tk71.21 Tk2,054,818,752 Tk57,063,323,420
May-01 2024 Tk71.36 Tk66.87 Tk73.97 Tk71.64 Tk3,070,608,752 Tk56,660,013,921
Apr-30 2024 Tk71.70 Tk71.12 Tk81.44 Tk80.26 Tk2,643,921,458 Tk56,933,238,403
Apr-29 2024 Tk80.33 Tk76.18 Tk89.33 Tk84.71 Tk4,967,216,399 Tk63,781,428,343
Apr-28 2024 Tk84.71 Tk82.46 Tk87.34 Tk83.28 Tk3,833,344,257 Tk67,259,895,629
Apr-27 2024 Tk82.81 Tk72.24 Tk83.09 Tk75.47 Tk3,169,985,867 Tk65,753,186,503
Apr-26 2024 Tk75.45 Tk75.28 Tk80.11 Tk79.44 Tk2,265,455,105 Tk59,911,618,834
Apr-25 2024 Tk79.61 Tk69.71 Tk81.39 Tk73.05 Tk3,732,261,438 Tk63,210,074,216
Apr-24 2024 Tk73.09 Tk72.30 Tk80.52 Tk73.65 Tk3,167,805,828 Tk58,039,299,302
Apr-23 2024 Tk73.56 Tk72.97 Tk78.50 Tk77.87 Tk2,599,494,212 Tk58,407,054,854
Apr-22 2024 Tk77.86 Tk76.02 Tk85.12 Tk76.16 Tk4,556,502,446 Tk61,823,502,818
Apr-21 2024 Tk76.02 Tk74.27 Tk80.00 Tk79.44 Tk2,940,976,943 Tk60,361,843,187
Apr-20 2024 Tk79.82 Tk74.47 Tk80.69 Tk78.07 Tk2,707,597,950 Tk63,378,557,121

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1355 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.