Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥5.482 CN¥4.6136 CN¥5.530 CN¥4.7553 CN¥333,451,273 CN¥4,352,942,012
May-02 2024 CN¥4.7525 CN¥4.5439 CN¥4.7557 CN¥4.7090 CN¥135,880,242 CN¥3,773,460,901
May-01 2024 CN¥4.7189 CN¥4.4219 CN¥4.8915 CN¥4.7380 CN¥203,052,002 CN¥3,746,791,009
Apr-30 2024 CN¥4.7416 CN¥4.7034 CN¥5.385 CN¥5.307 CN¥174,836,193 CN¥3,764,858,690
Apr-29 2024 CN¥5.312 CN¥5.038 CN¥5.907 CN¥5.601 CN¥328,470,123 CN¥4,217,713,088
Apr-28 2024 CN¥5.601 CN¥5.452 CN¥5.775 CN¥5.507 CN¥253,489,874 CN¥4,447,735,798
Apr-27 2024 CN¥5.476 CN¥4.7776 CN¥5.494 CN¥4.9906 CN¥209,623,573 CN¥4,348,100,732
Apr-26 2024 CN¥4.9897 CN¥4.9781 CN¥5.298 CN¥5.253 CN¥149,809,120 CN¥3,961,811,854
Apr-25 2024 CN¥5.264 CN¥4.6101 CN¥5.382 CN¥4.8310 CN¥246,805,509 CN¥4,179,930,808
Apr-24 2024 CN¥4.8338 CN¥4.7816 CN¥5.325 CN¥4.8707 CN¥209,479,412 CN¥3,837,999,848
Apr-23 2024 CN¥4.8644 CN¥4.8259 CN¥5.191 CN¥5.149 CN¥171,898,326 CN¥3,862,318,642
Apr-22 2024 CN¥5.148 CN¥5.027 CN¥5.629 CN¥5.036 CN¥301,310,593 CN¥4,088,240,163
Apr-21 2024 CN¥5.027 CN¥4.9116 CN¥5.290 CN¥5.253 CN¥194,479,761 CN¥3,991,584,112
Apr-20 2024 CN¥5.278 CN¥4.9251 CN¥5.336 CN¥5.162 CN¥179,046,967 CN¥4,191,072,179
Apr-19 2024 CN¥5.170 CN¥4.3045 CN¥5.392 CN¥4.8682 CN¥351,358,272 CN¥4,105,563,815

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1354 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.