Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.0913 NZ$1.0226 NZ$1.1312 NZ$1.0957 NZ$46,958,143 NZ$866,489,102
Apr-30 2024 NZ$1.0965 NZ$1.0877 NZ$1.2455 NZ$1.2274 NZ$40,432,908 NZ$870,667,464
Apr-29 2024 NZ$1.2284 NZ$1.1651 NZ$1.3661 NZ$1.2955 NZ$75,962,545 NZ$975,395,323
Apr-28 2024 NZ$1.2954 NZ$1.2610 NZ$1.3357 NZ$1.2736 NZ$58,622,489 NZ$1,028,590,757
Apr-27 2024 NZ$1.2664 NZ$1.1048 NZ$1.2706 NZ$1.1541 NZ$48,477,895 NZ$1,005,548,986
Apr-26 2024 NZ$1.1539 NZ$1.1512 NZ$1.2252 NZ$1.2150 NZ$34,645,106 NZ$916,215,179
Apr-25 2024 NZ$1.2174 NZ$1.0661 NZ$1.2447 NZ$1.1172 NZ$57,076,651 NZ$966,657,730
Apr-24 2024 NZ$1.1178 NZ$1.1058 NZ$1.2314 NZ$1.1264 NZ$48,444,556 NZ$887,582,210
Apr-23 2024 NZ$1.1249 NZ$1.1160 NZ$1.2005 NZ$1.1909 NZ$39,753,492 NZ$893,206,214
Apr-22 2024 NZ$1.1907 NZ$1.1627 NZ$1.3018 NZ$1.1647 NZ$69,681,587 NZ$945,453,200
Apr-21 2024 NZ$1.1626 NZ$1.1358 NZ$1.2235 NZ$1.2149 NZ$44,975,712 NZ$923,100,361
Apr-20 2024 NZ$1.2207 NZ$1.1389 NZ$1.2340 NZ$1.1940 NZ$41,406,699 NZ$969,234,302
Apr-19 2024 NZ$1.1958 NZ$0.9954 NZ$1.2471 NZ$1.1258 NZ$81,255,697 NZ$949,459,496
Apr-18 2024 NZ$1.1255 NZ$1.1018 NZ$1.1889 NZ$1.1394 NZ$58,317,831 NZ$893,656,520
Apr-17 2024 NZ$1.1410 NZ$1.1258 NZ$1.2894 NZ$1.2765 NZ$95,679,502 NZ$905,981,289

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1352 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.