Cap Mercado NZ$4.52T
2.39%
Volumen 24h NZ$433.95B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$1.2316 | NZ$1.1361 | NZ$1.2335 | NZ$1.1580 | NZ$20,552,413 | NZ$977,914,329 |
May-19 2024 | NZ$1.1594 | NZ$1.1541 | NZ$1.2301 | NZ$1.2110 | NZ$11,685,440 | NZ$920,595,818 |
May-18 2024 | NZ$1.2105 | NZ$1.2018 | NZ$1.2371 | NZ$1.2040 | NZ$14,207,958 | NZ$961,189,582 |
May-17 2024 | NZ$1.2038 | NZ$1.1558 | NZ$1.2683 | NZ$1.1558 | NZ$25,561,764 | NZ$955,873,243 |
May-16 2024 | NZ$1.1557 | NZ$1.1364 | NZ$1.2194 | NZ$1.1928 | NZ$14,162,305 | NZ$917,656,051 |
May-15 2024 | NZ$1.1926 | NZ$1.1009 | NZ$1.2250 | NZ$1.1181 | NZ$22,859,623 | NZ$946,952,135 |
May-14 2024 | NZ$1.1187 | NZ$1.1172 | NZ$1.1878 | NZ$1.1537 | NZ$20,636,579 | NZ$888,241,082 |
May-13 2024 | NZ$1.1528 | NZ$1.0900 | NZ$1.1674 | NZ$1.1304 | NZ$18,575,829 | NZ$915,323,113 |
May-12 2024 | NZ$1.1304 | NZ$1.1253 | NZ$1.1611 | NZ$1.1516 | NZ$10,579,992 | NZ$897,602,765 |
May-11 2024 | NZ$1.1512 | NZ$1.1097 | NZ$1.1906 | NZ$1.1295 | NZ$16,692,579 | NZ$914,110,476 |
May-10 2024 | NZ$1.1301 | NZ$1.1072 | NZ$1.2037 | NZ$1.1769 | NZ$27,596,824 | NZ$897,332,223 |
May-09 2024 | NZ$1.1782 | NZ$1.1573 | NZ$1.2162 | NZ$1.1783 | NZ$20,616,347 | NZ$935,524,783 |
May-08 2024 | NZ$1.1790 | NZ$1.1684 | NZ$1.2219 | NZ$1.2055 | NZ$22,818,160 | NZ$936,158,158 |
May-07 2024 | NZ$1.2049 | NZ$1.2018 | NZ$1.2733 | NZ$1.2584 | NZ$36,763,842 | NZ$956,756,471 |
May-06 2024 | NZ$1.2554 | NZ$1.2181 | NZ$1.3218 | NZ$1.2784 | NZ$54,723,136 | NZ$996,780,534 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1371 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64133 NZD.