Cap Mercado ₹227.44T
5.31%
Volumen 24h ₹25.14T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹62.51 | ₹57.66 | ₹62.61 | ₹58.78 | ₹1,043,168,373 | ₹49,635,499,026 |
May-19 2024 | ₹58.84 | ₹58.58 | ₹62.43 | ₹61.46 | ₹593,111,900 | ₹46,726,212,593 |
May-18 2024 | ₹61.44 | ₹61.00 | ₹62.79 | ₹61.11 | ₹721,146,096 | ₹48,786,609,563 |
May-17 2024 | ₹61.10 | ₹58.66 | ₹64.37 | ₹58.66 | ₹1,297,425,406 | ₹48,516,770,843 |
May-16 2024 | ₹58.66 | ₹57.68 | ₹61.89 | ₹60.54 | ₹718,828,870 | ₹46,577,000,306 |
May-15 2024 | ₹60.53 | ₹55.88 | ₹62.17 | ₹56.75 | ₹1,160,274,211 | ₹48,063,966,728 |
May-14 2024 | ₹56.78 | ₹56.70 | ₹60.28 | ₹58.56 | ₹1,047,440,307 | ₹45,083,999,742 |
May-13 2024 | ₹58.51 | ₹55.32 | ₹59.25 | ₹57.37 | ₹942,843,866 | ₹46,458,588,583 |
May-12 2024 | ₹57.37 | ₹57.12 | ₹58.93 | ₹58.45 | ₹537,003,242 | ₹45,559,165,912 |
May-11 2024 | ₹58.43 | ₹56.32 | ₹60.43 | ₹57.33 | ₹847,256,732 | ₹46,397,039,396 |
May-10 2024 | ₹57.36 | ₹56.20 | ₹61.09 | ₹59.73 | ₹1,400,717,911 | ₹45,545,434,143 |
May-09 2024 | ₹59.80 | ₹58.74 | ₹61.73 | ₹59.81 | ₹1,046,413,417 | ₹47,483,954,433 |
May-08 2024 | ₹59.84 | ₹59.30 | ₹62.02 | ₹61.18 | ₹1,158,169,728 | ₹47,516,102,355 |
May-07 2024 | ₹61.16 | ₹61.00 | ₹64.63 | ₹63.87 | ₹1,866,003,592 | ₹48,561,600,421 |
May-06 2024 | ₹63.71 | ₹61.82 | ₹67.09 | ₹64.88 | ₹2,777,554,294 | ₹50,593,081,365 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1371 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30815 INR.