Cap Mercado ¥379.26T
2.82%
Volumen 24h ¥18.63T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥115.94 | ¥97.57 | ¥116.96 | ¥100.57 | ¥7,052,314,975 | ¥92,062,380,871 |
May-02 2024 | ¥100.51 | ¥96.10 | ¥100.58 | ¥99.59 | ¥2,873,793,997 | ¥79,806,667,229 |
May-01 2024 | ¥99.80 | ¥93.52 | ¥103.45 | ¥100.20 | ¥4,294,440,565 | ¥79,242,613,384 |
Apr-30 2024 | ¥100.28 | ¥99.47 | ¥113.90 | ¥112.25 | ¥3,697,691,394 | ¥79,624,735,104 |
Apr-29 2024 | ¥112.34 | ¥106.55 | ¥124.93 | ¥118.47 | ¥6,946,966,326 | ¥89,202,361,905 |
Apr-28 2024 | ¥118.47 | ¥115.32 | ¥122.15 | ¥116.47 | ¥5,361,174,414 | ¥94,067,218,428 |
Apr-27 2024 | ¥115.81 | ¥101.04 | ¥116.20 | ¥105.54 | ¥4,433,425,746 | ¥91,959,990,411 |
Apr-26 2024 | ¥105.53 | ¥105.28 | ¥112.05 | ¥111.11 | ¥3,168,382,262 | ¥83,790,188,528 |
Apr-25 2024 | ¥111.34 | ¥97.50 | ¥113.83 | ¥102.17 | ¥5,219,803,697 | ¥88,403,287,017 |
Apr-24 2024 | ¥102.23 | ¥101.12 | ¥112.62 | ¥103.01 | ¥4,430,376,824 | ¥81,171,631,233 |
Apr-23 2024 | ¥102.88 | ¥102.06 | ¥109.79 | ¥108.91 | ¥3,635,557,082 | ¥81,685,960,635 |
Apr-22 2024 | ¥108.89 | ¥106.33 | ¥119.05 | ¥106.51 | ¥6,372,556,883 | ¥86,464,079,213 |
Apr-21 2024 | ¥106.32 | ¥103.87 | ¥111.89 | ¥111.10 | ¥4,113,142,280 | ¥84,419,855,765 |
Apr-20 2024 | ¥111.63 | ¥104.16 | ¥112.85 | ¥109.19 | ¥3,786,746,997 | ¥88,638,921,018 |
Apr-19 2024 | ¥109.35 | ¥91.03 | ¥114.05 | ¥102.96 | ¥7,431,038,352 | ¥86,830,465,132 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1354 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.