Cap Mercado Bs.100.27T
-0.87%
Volumen 24h Bs.8.87T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.27.40 | Bs.25.28 | Bs.27.45 | Bs.25.77 | Bs.457,354,028 | Bs.21,761,583,279 |
May-19 2024 | Bs.25.80 | Bs.25.68 | Bs.27.37 | Bs.26.94 | Bs.260,036,753 | Bs.20,486,071,192 |
May-18 2024 | Bs.26.93 | Bs.26.74 | Bs.27.53 | Bs.26.79 | Bs.316,170,506 | Bs.21,389,406,529 |
May-17 2024 | Bs.26.79 | Bs.25.72 | Bs.28.22 | Bs.25.72 | Bs.568,827,383 | Bs.21,271,101,729 |
May-16 2024 | Bs.25.71 | Bs.25.28 | Bs.27.13 | Bs.26.54 | Bs.315,154,570 | Bs.20,420,652,375 |
May-15 2024 | Bs.26.54 | Bs.24.50 | Bs.27.26 | Bs.24.88 | Bs.508,696,485 | Bs.21,072,579,811 |
May-14 2024 | Bs.24.89 | Bs.24.86 | Bs.26.43 | Bs.25.67 | Bs.459,226,963 | Bs.19,766,079,403 |
May-13 2024 | Bs.25.65 | Bs.24.25 | Bs.25.97 | Bs.25.15 | Bs.413,368,974 | Bs.20,368,737,382 |
May-12 2024 | Bs.25.15 | Bs.25.04 | Bs.25.83 | Bs.25.62 | Bs.235,437,157 | Bs.19,974,405,468 |
May-11 2024 | Bs.25.61 | Bs.24.69 | Bs.26.49 | Bs.25.13 | Bs.371,460,916 | Bs.20,341,752,507 |
May-10 2024 | Bs.25.14 | Bs.24.63 | Bs.26.78 | Bs.26.19 | Bs.614,113,690 | Bs.19,968,385,078 |
May-09 2024 | Bs.26.21 | Bs.25.75 | Bs.27.06 | Bs.26.22 | Bs.458,776,746 | Bs.20,818,286,289 |
May-08 2024 | Bs.26.23 | Bs.26.00 | Bs.27.19 | Bs.26.82 | Bs.507,773,821 | Bs.20,832,380,832 |
May-07 2024 | Bs.26.81 | Bs.26.74 | Bs.28.33 | Bs.28.00 | Bs.818,107,874 | Bs.21,290,756,263 |
May-06 2024 | Bs.27.93 | Bs.27.10 | Bs.29.41 | Bs.28.44 | Bs.1,217,757,054 | Bs.22,181,414,010 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1371 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.