Cap Mercado Rp44,038.94T
7.27%
Volumen 24h Rp5,030.67T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp11,989.85 | Rp11,060.30 | Rp12,008.57 | Rp11,273.86 | Rp200,074,486,320 | Rp9,519,840,923,391 |
May-19 2024 | Rp11,287.09 | Rp11,235.79 | Rp11,975.22 | Rp11,789.53 | Rp113,755,901,415 | Rp8,961,854,309,295 |
May-18 2024 | Rp11,784.79 | Rp11,699.95 | Rp12,043.78 | Rp11,721.27 | Rp138,312,221,095 | Rp9,357,028,162,166 |
May-17 2024 | Rp11,719.61 | Rp11,252.40 | Rp12,347.41 | Rp11,252.40 | Rp248,839,715,792 | Rp9,305,274,442,802 |
May-16 2024 | Rp11,251.05 | Rp11,063.35 | Rp11,871.51 | Rp11,611.78 | Rp137,867,788,821 | Rp8,933,236,137,590 |
May-15 2024 | Rp11,610.23 | Rp10,717.87 | Rp11,925.60 | Rp10,884.69 | Rp222,534,801,399 | Rp9,218,428,874,110 |
May-14 2024 | Rp10,890.40 | Rp10,876.20 | Rp11,563.07 | Rp11,231.75 | Rp200,893,821,863 | Rp8,646,886,082,624 |
May-13 2024 | Rp11,222.44 | Rp10,611.63 | Rp11,364.53 | Rp11,004.82 | Rp180,832,746,608 | Rp8,910,525,360,166 |
May-12 2024 | Rp11,005.18 | Rp10,955.36 | Rp11,303.48 | Rp11,210.81 | Rp102,994,540,978 | Rp8,738,020,581,910 |
May-11 2024 | Rp11,207.57 | Rp10,802.87 | Rp11,590.46 | Rp10,996.37 | Rp162,499,611,535 | Rp8,898,720,533,406 |
May-10 2024 | Rp11,001.86 | Rp10,778.98 | Rp11,718.53 | Rp11,457.24 | Rp268,650,702,722 | Rp8,735,386,897,199 |
May-09 2024 | Rp11,470.13 | Rp11,266.89 | Rp11,839.60 | Rp11,471.36 | Rp200,696,869,407 | Rp9,107,185,411,450 |
May-08 2024 | Rp11,477.89 | Rp11,374.27 | Rp11,895.51 | Rp11,735.74 | Rp222,131,171,984 | Rp9,113,351,222,265 |
May-07 2024 | Rp11,730.44 | Rp11,700.05 | Rp12,396.08 | Rp12,250.91 | Rp357,890,173,504 | Rp9,313,872,532,152 |
May-06 2024 | Rp12,221.16 | Rp11,858.42 | Rp12,868.31 | Rp12,445.36 | Rp532,721,047,537 | Rp9,703,500,435,676 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1371 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.08728 IDR.