Cap Mercado RM11.07T
3.07%
Volumen 24h RM864.54B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM3.1010 | RM2.9058 | RM3.2144 | RM3.1135 | RM133,434,453 | RM2,462,182,126 |
Apr-30 2024 | RM3.1159 | RM3.0908 | RM3.5392 | RM3.4879 | RM114,892,597 | RM2,474,055,198 |
Apr-29 2024 | RM3.4907 | RM3.3108 | RM3.8819 | RM3.6813 | RM215,852,249 | RM2,771,645,857 |
Apr-28 2024 | RM3.6811 | RM3.5833 | RM3.7955 | RM3.6191 | RM166,579,410 | RM2,922,803,956 |
Apr-27 2024 | RM3.5986 | RM3.1395 | RM3.6107 | RM3.2795 | RM137,752,923 | RM2,857,329,346 |
Apr-26 2024 | RM3.2789 | RM3.2713 | RM3.4816 | RM3.4525 | RM98,446,200 | RM2,603,481,835 |
Apr-25 2024 | RM3.4595 | RM3.0295 | RM3.5371 | RM3.1747 | RM162,186,819 | RM2,746,817,449 |
Apr-24 2024 | RM3.1765 | RM3.1422 | RM3.4993 | RM3.2007 | RM137,658,189 | RM2,522,119,489 |
Apr-23 2024 | RM3.1966 | RM3.1713 | RM3.4113 | RM3.3841 | RM112,961,995 | RM2,538,100,444 |
Apr-22 2024 | RM3.3836 | RM3.3039 | RM3.6992 | RM3.3096 | RM198,004,520 | RM2,686,563,470 |
Apr-21 2024 | RM3.3036 | RM3.2276 | RM3.4768 | RM3.4523 | RM127,801,255 | RM2,623,046,503 |
Apr-20 2024 | RM3.4687 | RM3.2365 | RM3.5065 | RM3.3928 | RM117,659,683 | RM2,754,138,937 |
Apr-19 2024 | RM3.3979 | RM2.8287 | RM3.5439 | RM3.1991 | RM230,893,064 | RM2,697,947,608 |
Apr-18 2024 | RM3.1982 | RM3.1310 | RM3.3786 | RM3.2377 | RM165,713,706 | RM2,539,380,016 |
Apr-17 2024 | RM3.2423 | RM3.1990 | RM3.6640 | RM3.6275 | RM271,879,195 | RM2,574,401,605 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.