Cap Mercado £2.18T
7.61%
Volumen 24h £242.93B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.590499 | £0.544719 | £0.591421 | £0.555237 | £9,853,658 | £468,851,690 |
May-19 2024 | £0.555888 | £0.553362 | £0.589779 | £0.580634 | £5,602,472 | £441,370,877 |
May-18 2024 | £0.5804 | £0.576222 | £0.593155 | £0.577272 | £6,811,870 | £460,833,169 |
May-17 2024 | £0.57719 | £0.55418 | £0.608109 | £0.55418 | £12,255,344 | £458,284,301 |
May-16 2024 | £0.554113 | £0.544869 | £0.584671 | £0.571879 | £6,789,982 | £439,961,433 |
May-15 2024 | £0.571803 | £0.527854 | £0.587335 | £0.53607 | £10,959,828 | £454,007,161 |
May-14 2024 | £0.536351 | £0.535652 | £0.569481 | £0.553163 | £9,894,011 | £425,858,707 |
May-13 2024 | £0.552704 | £0.522622 | £0.559702 | £0.541987 | £8,906,004 | £438,842,929 |
May-12 2024 | £0.542004 | £0.539551 | £0.556696 | £0.552132 | £5,072,476 | £430,347,077 |
May-11 2024 | £0.551972 | £0.532041 | £0.570829 | £0.54157 | £8,003,098 | £438,261,542 |
May-10 2024 | £0.541841 | £0.530864 | £0.577137 | £0.564268 | £13,231,034 | £430,217,368 |
May-09 2024 | £0.564903 | £0.554894 | £0.5831 | £0.564964 | £9,884,311 | £448,528,426 |
May-08 2024 | £0.565285 | £0.560182 | £0.585853 | £0.577984 | £10,939,949 | £448,832,092 |
May-07 2024 | £0.577723 | £0.576227 | £0.610506 | £0.603357 | £17,626,073 | £458,707,757 |
May-06 2024 | £0.601891 | £0.584026 | £0.633763 | £0.612933 | £26,236,485 | £477,896,912 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1371 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78692 GBP.